グリムス【3150】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 579 +2.17% 11.54 3.32 3.5%
2025-11-01 566 +0.94% 11.29 3.27 3.58%
2025-10-01 561 -6.68% 11.19 3.47 3.61%
2025-09-01 601 -0.11% 11.99 3.72 3.37%
2025-08-01 602 +2.2% 12.0 3.72 3.36%
2025-07-01 589 +4.44% 11.74 3.64 3.44%
2025-06-01 564 -0.26% 11.24 3.49 3.59%
2025-05-01 565 +5.71% 11.22 3.5 3.11%
2025-04-01 535 -1.9% - 3.31 2.54%
2025-03-01 545 +2.38% 12.24 3.37 2.49%
2025-02-01 532 -8.72% 11.96 3.29 2.55%
2025-01-01 583 -5.89% 13.1 3.61 2.33%
2024-12-01 620 +0.31% 13.92 3.84 2.19%
2024-11-01 618 -5.18% 13.88 3.82 2.2%
2024-10-01 652 +4.35% 14.63 4.03 2.09%
2024-09-01 624 +8.58% 14.02 3.87 2.18%
2024-08-01 575 -0.82% 12.92 3.56 2.38%
2024-07-01 580 -3.29% 13.02 3.59 2.34%
2024-06-01 600 +17.0% 13.47 3.71 2.27%
2024-05-01 513 +5.31% 11.42 3.17 2.46%
2024-04-01 487 -5.03% - 3.01 2.25%
2024-03-01 512 +7.26% 14.2 3.17 2.14%
2024-02-01 478 -4.56% 14.61 2.96 2.11%
2024-01-01 501 +7.7% 17.18 3.1 1.76%
2023-12-01 465 -1.48% 15.95 2.88 1.9%
2023-11-01 472 -3.83% 16.19 2.92 1.57%
2023-10-01 491 -10.68% 16.83 3.04 1.06%
2023-09-01 549 -7.73% 18.84 3.4 0.95%
2023-08-01 595 -10.01% 19.62 3.69 0.84%
2023-07-01 661 -2.25% - 4.09 0.68%
2023-06-01 677 +20.12% - 4.19 0.66%
2023-05-01 563 +6.9% - 3.49 0.8%
2023-04-01 527 -5.54% - 3.26 0.85%
2023-03-01 558 -4.77% 30.1 3.45 0.8%
2023-02-01 586 +20.51% 31.61 3.63 0.76%
2023-01-01 486 +6.24% 26.23 3.01 0.92%
2022-12-01 458 +7.08% 24.69 2.83 0.98%
2022-11-01 427 +11.95% 23.06 2.65 1.05%
2022-10-01 382 -2.88% 20.6 2.36 1.17%
2022-09-01 393 -4.62% 21.21 2.43 1.14%
2022-08-01 412 +13.04% 22.23 2.55 1.08%
2022-07-01 365 +6.61% 19.67 2.26 1.23%
2022-06-01 342 -3.43% 18.45 2.12 1.31%
2022-05-01 354 -18.0% 18.63 2.19 1.17%
2022-04-01 432 -14.75% - 2.67 0.8%
2022-03-01 507 +0.96% 23.68 3.14 0.67%
2022-02-01 502 -0.06% 23.45 3.1 0.68%
2022-01-01 502 -13.87% 23.46 3.11 0.68%
2021-12-01 583 -9.34% 27.24 3.61 0.59%
2021-11-01 643 - 30.05 3.98 0.53%