クリエイトSDホールディングス【3148】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,192 +1.0% 13.0 1.52 2.74%
2025-11-01 2,171 +1.15% 12.87 1.51 2.77%
2025-10-01 2,146 -4.92% 12.73 1.49 2.8%
2025-09-01 2,257 -3.68% 13.39 1.57 2.67%
2025-08-01 2,343 +4.72% 13.9 1.63 2.57%
2025-07-01 2,238 +5.64% 13.68 1.55 2.41%
2025-06-01 2,118 +0.96% - 1.47 2.15%
2025-05-01 2,098 +5.63% 14.08 1.46 2.17%
2025-04-01 1,986 +4.08% 13.33 1.38 2.29%
2025-03-01 1,908 +1.41% 12.81 1.33 2.38%
2025-02-01 1,881 +0.68% 12.63 1.31 2.41%
2025-01-01 1,869 -0.9% 12.53 1.3 2.43%
2024-12-01 1,886 -3.28% 12.59 1.31 2.41%
2024-11-01 1,950 -6.12% 13.02 1.36 2.33%
2024-10-01 2,077 -1.54% 13.87 1.44 2.19%
2024-09-01 2,109 -2.84% 14.08 1.47 2.16%
2024-08-01 2,171 -3.98% 14.49 1.51 2.09%
2024-07-01 2,261 -3.53% 14.84 1.57 1.99%
2024-06-01 2,344 +3.74% - 1.63 1.83%
2024-05-01 2,259 +1.23% 15.5 1.57 1.89%
2024-04-01 2,232 +2.71% 15.53 1.55 1.84%
2024-03-01 2,173 +1.38% 15.81 1.51 1.66%
2024-02-01 2,143 +2.15% 15.6 1.49 1.68%
2024-01-01 2,098 +2.78% 15.27 1.46 1.72%
2023-12-01 2,041 -2.77% 14.86 1.42 1.77%
2023-11-01 2,099 -3.39% 15.28 1.46 1.72%
2023-10-01 2,173 -9.15% 15.82 1.51 1.66%
2023-09-01 2,392 -1.05% 17.41 1.66 1.51%
2023-08-01 2,417 +3.89% 17.59 1.68 1.49%
2023-07-01 2,327 -0.81% 16.94 1.62 1.52%
2023-06-01 2,346 +1.63% - 1.63 1.43%
2023-05-01 2,308 +4.6% 17.2 1.61 1.45%
2023-04-01 2,207 -1.58% 16.44 1.53 1.51%
2023-03-01 2,242 -2.08% 16.7 1.56 1.49%
2023-02-01 2,290 +3.36% 17.06 1.59 1.46%
2023-01-01 2,216 +2.54% 16.78 1.54 1.51%
2022-12-01 2,161 +1.0% 17.87 1.5 1.55%
2022-11-01 2,139 +0.9% 17.69 1.49 1.56%
2022-10-01 2,120 +2.44% 17.53 1.47 1.58%
2022-09-01 2,070 -2.25% 17.12 1.44 1.62%
2022-08-01 2,117 +3.25% 17.51 1.47 1.58%
2022-07-01 2,051 +7.82% 16.98 1.43 1.59%
2022-06-01 1,902 -3.15% - 1.32 1.62%
2022-05-01 1,964 -3.27% 14.55 1.36 1.57%
2022-04-01 2,030 -4.81% 15.04 1.41 1.52%
2022-03-01 2,132 +1.5% 15.8 1.48 1.44%
2022-02-01 2,101 +0.17% 15.57 1.46 1.46%
2022-01-01 2,097 -2.4% 15.54 1.46 1.47%
2021-12-01 2,149 -5.69% 15.92 1.49 1.43%
2021-11-01 2,279 - 16.88 1.58 1.35%