オーウイル【3143】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 67 +0.43% 9.07 1.14 2.84%
2025-12-04 66 -0.85% 9.03 1.14 2.85%
2025-12-03 67 -1.12% 9.11 1.15 2.82%
2025-12-02 68 +1.27% 9.21 1.16 2.79%
2025-12-01 67 +0.28% 9.1 1.14 2.83%
2025-11-28 67 -0.7% 9.07 1.14 2.84%
2025-11-27 67 +0.42% 9.14 1.15 2.82%
2025-11-26 67 -1.53% 9.1 1.14 2.83%
2025-11-25 68 -1.1% 9.24 1.16 2.79%
2025-11-21 69 +2.11% 9.34 1.17 2.75%
2025-11-20 67 +1.43% 9.15 1.15 2.81%
2025-11-19 66 -1.27% 9.02 1.13 2.85%
2025-11-18 67 -2.74% 9.14 1.15 2.82%
2025-11-17 69 +0.97% 9.4 1.18 2.74%
2025-11-14 68 -1.9% 9.31 1.17 2.77%
2025-11-13 70 +0.55% 9.49 1.19 2.71%
2025-11-12 69 -0.81% 9.43 1.19 2.73%
2025-11-11 70 -4.03% 9.51 1.2 2.71%
2025-11-10 73 +2.26% 9.91 1.25 2.6%
2025-11-07 71 +0.13% 9.69 1.28 1.15%
2025-11-06 71 +1.48% 9.68 1.28 1.15%
2025-11-05 70 -0.13% 9.54 1.26 1.17%
2025-11-04 70 +0.13% 9.55 1.26 1.17%
2025-10-31 70 -0.54% 9.54 1.26 1.17%
2025-10-30 70 -0.27% 9.59 1.27 1.16%
2025-10-29 71 -1.06% 9.61 1.27 1.16%
2025-10-28 71 -0.4% 9.72 1.29 1.15%
2025-10-27 72 +2.57% 9.76 1.29 1.14%
2025-10-24 70 +0.68% 9.51 1.26 1.17%
2025-10-23 69 +0.55% 9.45 1.25 1.18%
2025-10-22 69 +0.55% 9.4 1.24 1.19%
2025-10-21 69 -0.55% 9.34 1.24 1.19%
2025-10-20 69 +1.81% 9.4 1.24 1.19%
2025-10-17 68 -1.38% 9.23 1.22 1.21%
2025-10-16 69 +1.82% 9.36 1.24 1.19%
2025-10-15 67 +0.71% 9.19 1.22 1.21%
2025-10-14 67 -1.39% 9.12 1.21 1.22%
2025-10-10 68 0.0% 9.25 1.22 1.21%
2025-10-09 68 -0.14% 9.25 1.22 1.21%
2025-10-08 68 +0.14% 9.27 1.23 1.2%
2025-10-07 68 - 9.25 1.22 1.21%