富士山マガジンサービス【3138】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 36 -0.16% 51.53 1.46 2.75%
2025-11-24 36 +0.84% 51.61 1.46 2.75%
2025-11-17 36 -5.38% 51.18 1.45 2.77%
2025-11-10 38 +2.53% 54.08 1.53 1.99%
2025-11-03 37 +5.71% 52.75 1.49 1.88%
2025-10-27 35 +0.78% 49.9 1.41 1.99%
2025-10-20 35 +1.1% 49.51 1.4 2.0%
2025-10-13 34 +0.89% 48.98 1.38 2.02%
2025-10-06 34 -0.16% 48.54 1.37 2.04%
2025-09-29 34 +0.88% 48.62 1.37 2.04%
2025-09-22 34 +1.29% 48.2 1.36 2.06%
2025-09-15 33 +0.68% 47.58 1.34 2.08%
2025-09-08 33 +0.81% 47.26 1.34 2.1%
2025-09-01 33 +3.39% 46.88 1.33 2.11%
2025-08-25 32 +4.14% 45.34 1.28 2.19%
2025-08-18 31 +0.17% 43.54 1.23 2.28%
2025-08-11 31 +0.5% 28.34 1.23 2.28%
2025-08-04 30 -0.07% 13.16 1.22 2.29%
2025-07-28 30 +0.77% 13.17 1.22 2.29%
2025-07-21 30 -0.04% 13.07 1.21 2.31%
2025-07-14 30 -0.57% 13.07 1.21 2.31%
2025-07-07 30 -1.02% 13.14 1.22 2.3%
2025-06-30 31 +0.59% 13.28 1.23 2.27%
2025-06-23 30 -1.79% 13.2 1.23 2.28%
2025-06-16 31 +0.13% 13.44 1.25 2.24%
2025-06-09 31 -0.17% 13.43 1.24 2.24%
2025-06-02 31 +0.47% 13.45 1.25 2.24%
2025-05-26 31 +1.08% 13.39 1.24 2.25%
2025-05-19 31 +17.56% 13.24 1.23 2.28%
2025-05-12 26 +20.28% 11.27 1.04 2.74%
2025-05-05 22 +1.18% 9.37 0.87 3.22%
2025-04-28 21 +0.05% 9.26 0.86 3.26%
2025-04-21 21 +1.19% 9.25 0.86 3.26%
2025-04-14 21 +2.05% 9.14 0.85 3.3%
2025-04-07 21 -4.65% 8.96 0.83 3.37%
2025-03-31 22 -2.97% 9.4 0.87 3.21%
2025-03-24 22 -0.71% 9.68 0.9 3.11%
2025-03-17 23 +0.87% 9.75 0.91 3.09%
2025-03-10 22 -1.09% 9.67 0.9 3.12%
2025-03-03 23 +0.19% 9.77 0.91 3.08%
2025-02-24 23 -0.01% 9.76 0.91 3.09%
2025-02-17 23 -0.79% 9.76 0.91 3.09%
2025-02-10 23 -0.44% 9.83 0.91 2.52%
2025-02-03 23 -0.12% - 0.92 2.33%
2025-01-27 23 +2.07% - 0.92 2.32%
2025-01-20 22 +0.04% - 0.9 2.37%
2025-01-13 22 +0.01% - 0.9 2.37%
2025-01-06 22 +1.26% - 0.9 2.37%
2024-12-30 22 -2.55% 9.65 0.89 2.4%
2024-12-23 23 - 9.91 0.91 2.34%