富士山マガジンサービス【3138】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 36 -0.09% 51.68 1.46 2.74%
2025-12-04 36 +0.46% 51.72 1.47 2.74%
2025-12-03 36 0.0% 51.49 1.46 2.75%
2025-12-02 36 +0.46% 51.49 1.46 2.75%
2025-12-01 36 -0.91% 51.25 1.45 2.76%
2025-11-28 36 -1.26% 51.72 1.47 2.74%
2025-11-27 37 +1.74% 52.38 1.48 2.7%
2025-11-26 36 +1.3% 51.49 1.46 2.75%
2025-11-25 36 +1.32% 50.83 1.44 2.79%
2025-11-21 35 +0.95% 50.17 1.42 2.82%
2025-11-20 35 -2.68% 49.69 1.41 2.85%
2025-11-19 36 -0.73% 51.06 1.45 2.77%
2025-11-18 36 -3.88% 51.44 1.46 2.75%
2025-11-17 38 -0.35% 53.52 1.52 2.65%
2025-11-14 38 +4.4% 53.7 1.52 2.64%
2025-11-13 36 -4.47% 51.44 1.45 1.93%
2025-11-12 38 -4.84% 53.85 1.52 1.84%
2025-11-11 40 +3.18% 56.58 1.6 1.75%
2025-11-10 39 +1.93% 54.84 1.55 1.81%
2025-11-07 38 +1.79% 53.8 1.52 1.84%
2025-11-06 37 +0.81% 52.86 1.49 1.88%
2025-11-05 37 +1.0% 52.43 1.48 1.89%
2025-11-04 36 +3.48% 51.91 1.47 1.91%
2025-10-31 35 +0.57% 50.17 1.42 1.98%
2025-10-30 35 -0.09% 49.88 1.41 1.99%
2025-10-29 35 0.0% 49.93 1.41 1.98%
2025-10-28 35 +0.67% 49.93 1.41 1.98%
2025-10-27 35 +0.1% 49.6 1.4 2%
2025-10-24 35 +0.38% 49.55 1.4 2%
2025-10-23 35 -0.85% 49.36 1.39 2.01%
2025-10-22 35 +0.86% 49.79 1.41 1.99%
2025-10-21 35 -0.29% 49.36 1.39 2.01%
2025-10-20 35 +0.48% 49.5 1.4 2%
2025-10-17 35 +0.1% 49.27 1.39 2.01%
2025-10-16 35 +0.48% 49.22 1.39 2.01%
2025-10-15 34 +1.17% 48.99 1.38 2.02%
2025-10-14 34 -0.39% 48.42 1.37 2.05%
2025-10-10 34 +0.29% 48.61 1.37 2.04%
2025-10-09 34 +0.2% 48.47 1.37 2.04%
2025-10-08 34 -0.77% 48.37 1.37 2.05%
2025-10-07 34 - 48.75 1.38 2.03%