海帆【3133】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 245 -22.85% 16.72 25.28 -
2025-11-01 318 -13.85% 21.68 20.07 -
2025-10-01 369 -7.09% 25.16 8.22 -
2025-09-01 397 -0.89% 27.09 8.85 -
2025-08-01 401 +1.52% 27.43 8.93 -
2025-07-01 395 +2.51% - 8.79 -
2025-06-01 385 -7.35% - 8.58 -
2025-05-01 416 +1.13% - 9.26 -
2025-04-01 411 -14.93% - 9.16 -
2025-03-01 483 -18.52% 2,503.42 10.76 -
2025-02-01 593 +8.38% 3,072.51 13.21 -
2025-01-01 547 +19.12% 2,835.04 12.19 -
2024-12-01 459 +34.1% 2,380.08 10.23 -
2024-11-01 342 -3.25% 1,032.07 7.63 -
2024-10-01 354 -9.84% -99.44 7.89 -
2024-09-01 393 +3.34% -110.29 8.74 -
2024-08-01 380 -16.83% -106.73 8.46 -
2024-07-01 457 -7.46% -128.33 10.18 -
2024-06-01 494 +10.14% -139.59 11.0 -
2024-05-01 448 -5.29% -124.24 9.98 -
2024-04-01 473 -23.58% - 10.54 -
2024-03-01 619 +24.97% -79.7 13.79 -
2024-02-01 495 +26.27% -61.64 11.04 -
2024-01-01 392 -12.58% -44.73 8.74 -
2023-12-01 449 +41.25% -51.17 10.0 -
2023-11-01 318 +33.34% -38.69 7.08 -
2023-10-01 238 -1.29% -32.79 5.31 -
2023-09-01 241 +30.94% -33.22 5.38 -
2023-08-01 184 -25.69% -25.5 4.11 -
2023-07-01 248 +4.95% -34.57 5.53 -
2023-06-01 236 +11.34% -34.41 5.27 -
2023-05-01 212 +55.76% -31.74 4.73 -
2023-04-01 136 +25.47% - 3.04 -
2023-03-01 109 +7.26% - 2.42 -
2023-02-01 101 +13.16% - 2.26 -
2023-01-01 90 +47.06% - 1.99 -
2022-12-01 61 +31.58% - 1.36 -
2022-11-01 46 -2.31% - 1.03 -
2022-10-01 47 -10.5% - 1.06 -
2022-09-01 53 -1.45% - 1.18 -
2022-08-01 54 -6.08% - 1.2 -
2022-07-01 57 +58.7% - 1.27 -
2022-06-01 36 +2.65% - 0.8 -
2022-05-01 35 -9.6% - 0.78 -
2022-04-01 39 -10.41% - 0.87 -
2022-03-01 43 +23.37% - 0.97 -
2022-02-01 35 +4.44% - 0.78 -
2022-01-01 34 +19.97% - 0.75 -
2021-12-01 28 -8.55% - 0.62 -
2021-11-01 31 - - 0.68 -