マクニカホールディングス【3132】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,121 +0.58% 15.21 1.53 3.04%
2025-11-01 4,097 +8.65% 15.12 1.52 3.06%
2025-10-01 3,771 +0.78% 13.92 1.4 3.33%
2025-09-01 3,742 +1.09% 13.81 1.39 3.35%
2025-08-01 3,701 +6.39% 13.66 1.37 3.39%
2025-07-01 3,479 +0.67% 12.84 1.29 3.6%
2025-06-01 3,456 +5.43% 12.55 1.28 3.69%
2025-05-01 3,278 -1.92% 11.72 1.21 3.73%
2025-04-01 3,342 -4.29% - 1.24 1.92%
2025-03-01 3,492 +5.27% 11.48 1.29 1.83%
2025-02-01 3,317 +1.35% 10.9 1.23 1.93%
2025-01-01 3,273 +2.65% 10.76 1.21 1.95%
2024-12-01 3,188 -1.57% 10.48 1.18 2.01%
2024-11-01 3,239 -9.03% 10.65 1.2 1.97%
2024-10-01 3,561 +0.82% 8.93 1.32 2.28%
2024-09-01 3,532 +5.67% 23.04 1.31 2.41%
2024-08-01 3,342 -14.49% 23.53 1.24 2.56%
2024-07-01 3,909 -3.26% 27.52 1.45 2.19%
2024-06-01 4,040 +1.01% 28.45 1.5 2.11%
2024-05-01 4,000 -6.33% 28.1 1.48 2.2%
2024-04-01 4,271 -8.76% - 1.58 2.71%
2024-03-01 4,681 -6.82% 11.04 1.73 2.48%
2024-02-01 5,023 +2.31% 11.84 1.86 2.3%
2024-01-01 4,910 +6.67% 11.58 1.82 2.05%
2023-12-01 4,603 +11.43% 10.85 1.71 2.12%
2023-11-01 4,131 -4.62% 9.74 1.53 2.36%
2023-10-01 4,331 +3.97% 10.21 1.6 2.13%
2023-09-01 4,165 +8.48% 9.82 1.54 2.19%
2023-08-01 3,840 +8.29% 9.05 1.42 2.38%
2023-07-01 3,546 +0.21% 8.54 1.31 2.09%
2023-06-01 3,539 +22.76% - 1.31 2.14%
2023-05-01 2,883 +25.53% - 1.07 2.65%
2023-04-01 2,296 -0.1% - 0.85 3.3%
2023-03-01 2,299 +3.35% 8.1 0.85 3.29%
2023-02-01 2,224 +8.44% 7.84 0.82 3.4%
2023-01-01 2,051 -2.71% 7.23 0.76 3.69%
2022-12-01 2,108 -3.41% 7.43 0.78 3.59%
2022-11-01 2,183 +23.18% 7.69 0.81 3.47%
2022-10-01 1,772 -1.12% 6.25 0.66 4.27%
2022-09-01 1,792 -0.33% 6.32 0.66 4.22%
2022-08-01 1,798 +8.65% 6.34 0.67 4.21%
2022-07-01 1,655 -5.47% 6.28 0.61 4.57%
2022-06-01 1,750 +0.22% 6.65 0.65 4.33%
2022-05-01 1,747 +4.47% 6.64 0.65 4.25%
2022-04-01 1,672 +4.43% - 0.62 3.77%
2022-03-01 1,601 -4.02% 6.72 0.59 3.95%
2022-02-01 1,668 +3.16% 7.0 0.62 3.78%
2022-01-01 1,617 -3.63% 7.91 0.6 3.17%
2021-12-01 1,678 -1.89% 8.27 0.62 3.01%
2021-11-01 1,710 - 8.43 0.63 2.95%