マーチャント・バンカーズ【3121】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 66 +5.69% 32.65 1.37 0.9%
2025-12-04 62 +0.48% 30.89 1.3 0.95%
2025-12-03 62 -0.94% 30.75 1.29 0.95%
2025-12-02 63 -5.78% 31.04 1.3 0.94%
2025-12-01 66 -3.85% 32.94 1.38 0.89%
2025-11-28 69 0.0% 34.26 1.44 0.85%
2025-11-27 69 +1.3% 34.26 1.44 0.85%
2025-11-26 68 +0.43% 33.82 1.42 0.87%
2025-11-25 68 -1.71% 33.67 1.41 0.87%
2025-11-21 69 -5.26% 34.26 1.44 0.85%
2025-11-20 73 -0.8% 36.16 1.52 0.81%
2025-11-19 73 -0.4% 36.46 1.53 0.8%
2025-11-18 74 -2.72% 36.6 1.54 0.8%
2025-11-17 76 -2.28% 37.63 1.58 0.78%
2025-11-14 78 -1.87% 38.51 1.62 0.76%
2025-11-13 79 -2.9% 39.24 1.65 0.75%
2025-11-12 81 +1.85% 40.41 1.7 0.72%
2025-11-11 80 +4.63% 39.68 1.67 0.74%
2025-11-10 76 +2.37% 37.92 1.59 0.77%
2025-11-07 75 +0.8% 37.04 1.56 0.79%
2025-11-06 74 +0.8% 36.75 1.54 0.8%
2025-11-05 73 -0.4% 36.46 1.53 0.8%
2025-11-04 74 -1.19% - 1.54 0.8%
2025-10-31 75 -5.24% 37.04 1.56 0.79%
2025-10-30 79 +1.91% 39.09 1.64 0.75%
2025-10-29 77 -2.24% 38.36 1.61 0.76%
2025-10-28 79 0.0% 39.24 1.65 0.75%
2025-10-27 79 -0.37% 39.24 1.65 0.75%
2025-10-24 79 -0.37% 39.39 1.65 0.74%
2025-10-23 80 +0.37% 39.53 1.66 0.74%
2025-10-22 79 +0.75% 39.39 1.65 0.74%
2025-10-21 79 -0.37% 39.09 1.64 0.75%
2025-10-20 79 +0.37% 39.24 1.65 0.75%
2025-10-17 79 -1.11% 39.09 1.64 0.75%
2025-10-16 80 -0.37% 39.53 1.66 0.74%
2025-10-15 80 +0.74% 39.68 1.67 0.74%
2025-10-14 79 -2.89% 39.39 1.65 0.74%
2025-10-10 82 -1.42% 40.56 1.7 0.72%
2025-10-09 83 -1.06% 41.14 1.73 0.71%
2025-10-08 84 +1.43% 41.58 1.75 0.7%
2025-10-07 83 - 41 1.72 0.71%