シキボウ【3109】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 132 -1.16% 18.61 0.37 4.87%
2025-11-24 133 +1.47% 18.83 0.38 4.81%
2025-11-17 131 +0.39% 18.55 0.37 4.88%
2025-11-10 131 +2.07% 18.48 0.38 4.9%
2025-11-03 128 +0.12% 18.11 0.37 5.0%
2025-10-27 128 +0.12% 18.08 0.37 5.01%
2025-10-20 128 +1.1% 18.06 0.37 5.02%
2025-10-13 126 -1.07% 17.87 0.36 5.07%
2025-10-06 128 -0.06% 18.06 0.37 5.02%
2025-09-29 128 -2.89% 18.07 0.37 5.01%
2025-09-22 132 +0.1% 18.61 0.38 4.87%
2025-09-15 132 -0.99% 18.59 0.38 4.87%
2025-09-08 133 +1.41% 18.78 0.38 4.82%
2025-09-01 131 -0.35% 18.51 0.38 4.89%
2025-08-25 131 -1.27% 18.58 0.38 4.87%
2025-08-18 133 +1.16% 18.82 0.38 4.81%
2025-08-11 132 +1.21% 18.6 0.38 4.87%
2025-08-04 130 +1.78% 18.25 0.37 4.93%
2025-07-28 128 +1.34% 17.9 0.37 5.02%
2025-07-21 126 -0.22% 17.67 0.36 5.08%
2025-07-14 126 +1.0% 17.71 0.36 5.07%
2025-07-07 125 +0.39% 17.53 0.36 5.12%
2025-06-30 125 +0.33% 17.46 0.36 5.14%
2025-06-23 124 +2.02% 17.41 0.36 5.16%
2025-06-16 122 -0.27% 17.06 0.35 5.26%
2025-06-09 122 -0.46% 17.11 0.35 5.25%
2025-06-02 123 -1.16% 17.18 0.35 5.22%
2025-05-26 124 +0.31% 17.39 0.36 5.16%
2025-05-19 124 -1.13% 17.33 0.35 5.18%
2025-05-12 125 -0.13% 17.47 0.36 5.12%
2025-05-05 125 +1.0% - 0.36 5.12%
2025-04-28 124 +0.46% - 0.36 5.17%
2025-04-21 123 +2.47% - 0.35 5.19%
2025-04-14 120 +1.84% - 0.35 5.32%
2025-04-07 118 -5.97% - 0.34 5.42%
2025-03-31 126 -4.88% 19.27 0.36 5.1%
2025-03-24 132 -0.03% 19.91 0.38 4.84%
2025-03-17 132 -0.1% 19.92 0.38 4.84%
2025-03-10 132 -0.06% 19.94 0.38 4.84%
2025-03-03 133 +1.96% 19.95 0.38 4.83%
2025-02-24 130 +0.17% 19.57 0.37 4.93%
2025-02-17 130 +0.5% 19.54 0.37 4.94%
2025-02-10 129 +0.47% 19.41 0.37 4.96%
2025-02-03 128 -0.77% 19.25 0.37 4.99%
2025-01-27 129 +1.08% 19.4 0.37 4.95%
2025-01-20 128 +0.43% 19.19 0.37 5.0%
2025-01-13 128 -1.04% 19.11 0.37 5.03%
2025-01-06 129 -0.67% 19.31 0.37 4.97%
2024-12-30 130 +1.28% 19.44 0.37 4.94%
2024-12-23 128 - 19.2 0.37 5.0%