シキボウ【3109】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 131 -0.2% 18.53 0.37 4.89%
2025-12-04 131 +0.2% 18.56 0.37 4.88%
2025-12-03 131 -0.68% 18.53 0.37 4.89%
2025-12-02 132 -0.58% 18.65 0.38 4.85%
2025-12-01 133 -0.38% 18.76 0.38 4.83%
2025-11-28 133 +0.19% 18.83 0.38 4.81%
2025-11-27 133 -0.1% 18.8 0.38 4.82%
2025-11-26 133 -0.19% 18.82 0.38 4.81%
2025-11-25 133 +0.39% 18.85 0.38 4.8%
2025-11-21 133 +1.87% 18.78 0.38 4.82%
2025-11-20 130 +0.3% 18.44 0.37 4.91%
2025-11-19 130 -0.88% 18.38 0.37 4.93%
2025-11-18 131 -0.39% 18.54 0.37 4.88%
2025-11-17 132 -0.29% 18.62 0.38 4.86%
2025-11-14 132 +0.19% 18.67 0.38 4.85%
2025-11-13 132 -0.48% 18.63 0.38 4.86%
2025-11-12 132 +2.78% 18.73 0.38 4.84%
2025-11-11 129 +0.4% 18.22 0.37 4.97%
2025-11-10 128 0.0% 18.15 0.37 4.99%
2025-11-07 128 +0.4% 18.15 0.37 4.99%
2025-11-06 128 +0.1% 18.07 0.37 5.01%
2025-11-05 128 -0.5% 18.06 0.37 5.02%
2025-11-04 128 -0.2% 18.15 0.37 4.99%
2025-10-31 129 +1.31% 18.18 0.37 4.98%
2025-10-30 127 +0.1% 17.95 0.36 5.05%
2025-10-29 127 -1.0% 17.93 0.36 5.05%
2025-10-28 128 -0.79% 18.11 0.37 5%
2025-10-27 129 +0.7% 18.25 0.37 4.96%
2025-10-24 128 -0.2% 18.13 0.37 5%
2025-10-23 128 +0.3% 18.16 0.37 4.99%
2025-10-22 128 +0.91% 18.11 0.37 5%
2025-10-21 127 -0.1% 17.95 0.36 5.05%
2025-10-20 127 +0.3% 17.96 0.36 5.04%
2025-10-17 127 -0.3% 17.91 0.36 5.06%
2025-10-16 127 +0.2% 17.96 0.36 5.04%
2025-10-15 127 +1.54% 17.93 0.36 5.05%
2025-10-14 125 -1.02% 17.66 0.36 5.13%
2025-10-10 126 -1.4% 17.84 0.36 5.08%
2025-10-09 128 -0.1% 18.09 0.37 5.01%
2025-10-08 128 +0.1% 18.11 0.37 5%
2025-10-07 128 - 18.09 0.37 5.01%