倉敷紡績【3106】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,377 +3.02% 12.12 1.09 3.69%
2025-11-24 1,337 +6.32% 11.76 1.07 3.8%
2025-11-17 1,257 -0.88% 11.07 1.0 4.04%
2025-11-10 1,269 +1.56% 11.42 1.02 4.0%
2025-11-03 1,249 -1.5% 12.24 1.03 4.07%
2025-10-27 1,268 -2.27% 12.43 1.05 4.01%
2025-10-20 1,298 +4.72% 12.72 1.07 3.91%
2025-10-13 1,239 -2.37% 12.14 1.02 4.1%
2025-10-06 1,269 +1.97% 12.44 1.05 4.0%
2025-09-29 1,245 -2.0% 12.2 1.03 4.08%
2025-09-22 1,270 -0.53% 12.45 1.05 4.0%
2025-09-15 1,277 -2.49% 12.52 1.06 3.98%
2025-09-08 1,310 +0.11% 12.83 1.08 3.88%
2025-09-01 1,308 -5.9% 12.82 1.08 3.88%
2025-08-25 1,390 -4.67% 13.62 1.15 3.65%
2025-08-18 1,458 -4.68% 14.29 1.2 3.48%
2025-08-11 1,530 +3.16% 14.99 1.26 3.32%
2025-08-04 1,483 +4.01% 14.62 1.22 3.42%
2025-07-28 1,426 +6.87% 14.12 1.18 3.56%
2025-07-21 1,334 +2.38% 13.21 1.1 3.81%
2025-07-14 1,303 +0.03% 12.9 1.07 3.89%
2025-07-07 1,303 -2.14% 12.9 1.08 3.89%
2025-06-30 1,331 -2.18% 13.18 1.1 3.81%
2025-06-23 1,361 -4.7% 13.32 1.12 3.77%
2025-06-16 1,428 +0.97% 13.39 1.18 3.75%
2025-06-09 1,414 +2.2% 13.26 1.17 3.79%
2025-06-02 1,384 +7.37% 12.98 1.14 3.87%
2025-05-26 1,289 +5.93% 12.09 1.06 4.16%
2025-05-19 1,217 +1.84% 11.41 1.0 4.41%
2025-05-12 1,195 +1.09% 10.99 0.99 3.67%
2025-05-05 1,182 +0.73% - 0.97 2.41%
2025-04-28 1,173 +1.2% - 0.97 2.43%
2025-04-21 1,159 +6.23% - 0.96 2.46%
2025-04-14 1,091 +6.87% - 0.9 2.61%
2025-04-07 1,021 -7.33% - 0.84 2.8%
2025-03-31 1,102 -3.59% 13.9 0.91 2.59%
2025-03-24 1,143 +0.6% 14.03 0.94 2.49%
2025-03-17 1,136 -1.22% 13.95 0.94 2.51%
2025-03-10 1,150 -5.35% 14.12 0.95 2.48%
2025-03-03 1,215 +7.95% 14.92 1.0 2.35%
2025-02-24 1,126 +0.19% 13.82 0.93 2.53%
2025-02-17 1,124 +6.94% 13.8 0.93 2.54%
2025-02-10 1,051 -2.95% 12.9 0.87 2.71%
2025-02-03 1,083 -0.04% 13.41 0.89 2.63%
2025-01-27 1,083 +2.08% 13.42 0.89 2.63%
2025-01-20 1,061 +1.48% 13.14 0.88 2.69%
2025-01-13 1,045 -1.0% 12.96 0.86 2.73%
2025-01-06 1,056 -3.34% 13.08 0.87 2.7%
2024-12-30 1,093 +4.39% 13.53 0.9 2.61%
2024-12-23 1,047 - 12.96 0.86 2.72%