倉敷紡績【3106】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,377 +7.91% 12.12 1.09 3.69%
2025-11-01 1,276 +0.91% 11.58 1.03 3.98%
2025-10-01 1,265 -1.98% 12.39 1.04 4.02%
2025-09-01 1,291 -11.72% 12.65 1.07 3.94%
2025-08-01 1,462 +9.58% 14.35 1.21 3.48%
2025-07-01 1,334 -4.32% 13.21 1.1 3.81%
2025-06-01 1,394 +14.39% 13.24 1.15 3.8%
2025-05-01 1,219 +10.82% 11.58 1.01 3.66%
2025-04-01 1,100 -5.26% - 0.91 2.6%
2025-03-01 1,161 +5.88% 14.25 0.96 2.46%
2025-02-01 1,097 +3.23% 13.5 0.91 2.6%
2025-01-01 1,062 +1.13% 13.16 0.88 2.68%
2024-12-01 1,050 +4.58% 13.01 0.87 2.71%
2024-11-01 1,004 +9.46% 12.45 0.83 2.75%
2024-10-01 918 +3.8% 11.44 0.76 2.49%
2024-09-01 884 +4.42% 11.02 0.73 2.58%
2024-08-01 846 -5.95% 10.64 0.7 2.71%
2024-07-01 900 -0.22% 11.8 0.74 2.54%
2024-06-01 902 +14.22% 11.83 0.75 2.53%
2024-05-01 790 +18.88% 10.82 0.65 2.6%
2024-04-01 664 +1.99% - 0.55 2.29%
2024-03-01 651 +7.18% 11.02 0.54 2.34%
2024-02-01 608 +3.14% 10.09 0.5 2.56%
2024-01-01 589 +14.92% 9.56 0.49 2.72%
2023-12-01 513 +4.42% 8.32 0.42 3.13%
2023-11-01 491 +5.99% 7.96 0.41 3.16%
2023-10-01 463 -5.97% 7.51 0.38 3.02%
2023-09-01 493 +8.78% 7.99 0.41 2.84%
2023-08-01 453 -1.37% 7.34 0.37 3.09%
2023-07-01 459 +2.25% 7.45 0.38 3.05%
2023-06-01 449 -5.19% 7.28 0.37 3.12%
2023-05-01 474 -3.92% 7.53 0.39 2.96%
2023-04-01 493 -1.88% - 0.41 2.84%
2023-03-01 502 +5.35% 8.05 0.42 2.79%
2023-02-01 477 +11.69% 7.65 0.39 2.94%
2023-01-01 427 -1.76% 6.89 0.35 3.28%
2022-12-01 435 +3.12% 7.01 0.36 3.22%
2022-11-01 422 +2.0% 7.09 0.35 3.33%
2022-10-01 413 -1.61% 7.64 0.34 3.39%
2022-09-01 420 -0.46% 7.77 0.35 3.34%
2022-08-01 422 -0.51% 7.73 0.35 3.36%
2022-07-01 424 +2.09% 7.63 0.35 3.43%
2022-06-01 415 +7.23% 7.47 0.34 3.5%
2022-05-01 387 +8.31% 7.02 0.32 3.61%
2022-04-01 358 -5.14% - 0.3 3.48%
2022-03-01 377 -5.49% 8.44 0.31 3.31%
2022-02-01 399 +1.32% 8.93 0.33 3.12%
2022-01-01 394 -2.41% 8.81 0.33 3.17%
2021-12-01 403 +2.03% 9.03 0.33 3.09%
2021-11-01 395 - 9.08 0.33 3.15%