日清紡ホールディングス【3105】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,135 +2.06% 17.92 0.71 2.86%
2025-11-01 2,092 +4.37% 17.56 0.7 2.91%
2025-10-01 2,004 +2.01% 16.83 0.68 3.04%
2025-09-01 1,965 +10.71% 16.49 0.67 3.1%
2025-08-01 1,775 +12.11% 14.06 0.6 3.44%
2025-07-01 1,583 +2.57% 7.97 0.54 3.85%
2025-06-01 1,543 +2.01% 7.77 0.52 3.95%
2025-05-01 1,513 +8.31% 7.62 0.51 4.03%
2025-04-01 1,397 -10.88% 7.03 0.47 4.37%
2025-03-01 1,567 +3.28% 7.89 0.53 3.89%
2025-02-01 1,517 +1.06% 7.75 0.51 4.02%
2025-01-01 1,501 +1.14% - 0.51 4.06%
2024-12-01 1,484 -3.09% 13.79 0.5 4.1%
2024-11-01 1,532 -7.31% 13.15 0.52 3.98%
2024-10-01 1,653 +4.31% 8.08 0.56 3.69%
2024-09-01 1,584 -3.52% 7.74 0.54 3.85%
2024-08-01 1,642 -10.94% 8.03 0.56 3.72%
2024-07-01 1,844 -0.08% 9.01 0.63 3.3%
2024-06-01 1,845 -3.42% 9.02 0.63 3.3%
2024-05-01 1,911 -4.79% 9.34 0.65 3.19%
2024-04-01 2,007 -2.53% 9.81 0.68 3.04%
2024-03-01 2,059 -3.19% 10.06 0.7 2.96%
2024-02-01 2,126 +5.67% 10.5 0.72 2.87%
2024-01-01 2,012 +7.63% - 0.68 3.03%
2023-12-01 1,870 +0.34% -9.14 0.64 3.26%
2023-11-01 1,864 +1.26% -4.4 0.63 3.27%
2023-10-01 1,840 -1.8% 9.49 0.63 3.31%
2023-09-01 1,874 +0.02% 9.66 0.64 3.25%
2023-08-01 1,874 -8.24% 9.66 0.64 3.26%
2023-07-01 2,042 +8.07% 10.53 0.69 2.98%
2023-06-01 1,889 +5.48% 9.75 0.64 3.23%
2023-05-01 1,791 +4.68% 9.24 0.61 3.4%
2023-04-01 1,711 +0.9% 8.83 0.58 3.56%
2023-03-01 1,696 +2.32% 8.75 0.58 3.59%
2023-02-01 1,658 +2.69% 8.66 0.56 3.6%
2023-01-01 1,614 -3.18% - 0.55 3.56%
2022-12-01 1,667 -3.02% 9.46 0.57 3.45%
2022-11-01 1,719 -2.69% 9.81 0.58 3.35%
2022-10-01 1,767 -3.15% 10.23 0.6 3.26%
2022-09-01 1,824 +1.53% 10.56 0.62 3.15%
2022-08-01 1,797 +1.69% 10.41 0.61 3.2%
2022-07-01 1,767 -2.64% 10.24 0.6 3.25%
2022-06-01 1,815 +6.09% 10.51 0.62 3.17%
2022-05-01 1,711 -4.65% 9.84 0.58 3.31%
2022-04-01 1,794 -2.86% - 0.61 3.0%
2022-03-01 1,847 +1.63% - 0.63 2.91%
2022-02-01 1,817 +9.34% - 0.62 2.96%
2022-01-01 1,662 +6.22% - 0.56 3.23%
2021-12-01 1,565 +0.35% 20.78 0.53 3.43%
2021-11-01 1,559 - 20.71 0.53 3.45%