東洋紡【3101】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,077 +1.37% 16.42 0.46 3.31%
2025-11-24 1,063 +1.47% 16.2 0.45 3.35%
2025-11-17 1,047 -3.89% 15.96 0.45 3.4%
2025-11-10 1,090 +7.61% 16.61 0.46 3.27%
2025-11-03 1,013 -1.37% 22.28 0.44 3.52%
2025-10-27 1,027 +0.75% 22.59 0.45 3.47%
2025-10-20 1,019 +2.78% 22.42 0.45 3.5%
2025-10-13 992 -1.5% 21.81 0.44 3.6%
2025-10-06 1,007 +0.5% 22.14 0.44 3.54%
2025-09-29 1,002 -1.94% 22.03 0.44 3.56%
2025-09-22 1,021 +0.81% 22.47 0.45 3.49%
2025-09-15 1,013 -2.36% 22.29 0.44 3.52%
2025-09-08 1,038 +4.13% 22.82 0.45 3.43%
2025-09-01 996 +3.34% 21.92 0.44 3.58%
2025-08-25 964 +2.48% 21.21 0.42 3.69%
2025-08-18 941 +1.72% 20.7 0.41 3.79%
2025-08-11 925 +2.16% 20.35 0.41 3.85%
2025-08-04 905 +3.5% 20.21 0.4 3.93%
2025-07-28 875 +2.36% - 0.38 4.07%
2025-07-21 855 +2.36% - 0.37 4.17%
2025-07-14 835 +0.73% - 0.36 4.27%
2025-07-07 829 +0.85% - 0.36 4.3%
2025-06-30 822 +1.7% - 0.36 4.34%
2025-06-23 808 +1.32% - 0.35 4.41%
2025-06-16 798 -0.53% - 0.35 4.46%
2025-06-09 802 +0.18% - 0.35 4.44%
2025-06-02 801 +0.58% - 0.35 4.45%
2025-05-26 796 +2.22% - 0.35 4.47%
2025-05-19 779 -2.93% - 0.34 4.57%
2025-05-12 802 +0.91% - 0.35 4.44%
2025-05-05 795 +0.7% - 0.35 4.48%
2025-04-28 789 +1.66% - 0.35 4.51%
2025-04-21 777 +2.78% - 0.34 4.59%
2025-04-14 755 +1.36% - 0.33 4.71%
2025-04-07 745 -10.04% - 0.32 4.78%
2025-03-31 829 -6.25% 31.93 0.36 4.3%
2025-03-24 884 -0.19% 33.64 0.39 4.03%
2025-03-17 885 +1.35% 33.7 0.39 4.02%
2025-03-10 874 +0.06% 33.25 0.38 4.08%
2025-03-03 873 +1.12% 33.23 0.38 4.08%
2025-02-24 863 +0.09% 32.87 0.38 4.13%
2025-02-17 863 -0.27% 32.83 0.38 4.13%
2025-02-10 865 +1.47% 32.92 0.38 4.12%
2025-02-03 852 -2.62% 32.45 0.37 4.18%
2025-01-27 875 +1.84% 33.32 0.38 4.07%
2025-01-20 859 +1.44% 32.72 0.38 4.15%
2025-01-13 847 -0.57% 32.26 0.37 4.2%
2025-01-06 852 -1.03% 32.44 0.37 4.18%
2024-12-30 861 +1.75% 32.78 0.38 4.14%
2024-12-23 846 - 32.22 0.37 4.21%