東洋紡【3101】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,077 +2.13% 16.42 0.46 3.31%
2025-11-01 1,055 +4.55% 17.6 0.45 3.38%
2025-10-01 1,009 -0.82% 22.2 0.44 3.53%
2025-09-01 1,017 +9.14% 22.38 0.44 3.5%
2025-08-01 932 +10.77% 20.71 0.41 3.82%
2025-07-01 842 +4.82% - 0.37 4.24%
2025-06-01 803 +1.29% - 0.35 4.44%
2025-05-01 793 +2.33% - 0.35 4.49%
2025-04-01 775 -11.65% - 0.34 4.61%
2025-03-01 877 +1.88% 33.37 0.38 4.06%
2025-02-01 860 +0.14% 32.75 0.38 4.14%
2025-01-01 859 +2.23% 32.71 0.38 4.15%
2024-12-01 840 -0.17% 31.99 0.37 4.24%
2024-11-01 842 -3.7% 32.05 0.37 4.23%
2024-10-01 874 -0.47% 33.27 0.38 4.08%
2024-09-01 878 +1.07% 33.42 0.38 4.06%
2024-08-01 869 -5.92% 33.07 0.38 4.1%
2024-07-01 924 -0.85% 35.15 0.4 3.86%
2024-06-01 932 -4.0% 35.45 0.41 3.82%
2024-05-01 970 -2.07% 36.51 0.42 3.67%
2024-04-01 991 -1.8% - 0.43 3.6%
2024-03-01 1,009 +3.73% 99.83 0.44 3.53%
2024-02-01 973 +0.35% 96.49 0.43 3.66%
2024-01-01 969 +4.85% 96.84 0.42 3.68%
2023-12-01 924 +0.22% 92.36 0.4 3.85%
2023-11-01 922 +2.19% 75.04 0.4 3.86%
2023-10-01 903 -7.84% 22.53 0.39 3.95%
2023-09-01 979 +6.82% 24.44 0.43 3.64%
2023-08-01 917 -3.44% 22.88 0.4 3.89%
2023-07-01 950 +5.44% 23.7 0.41 3.75%
2023-06-01 901 -1.87% 22.48 0.39 3.96%
2023-05-01 918 +1.0% 22.76 0.4 3.88%
2023-04-01 909 -2.57% - 0.4 3.92%
2023-03-01 933 +1.23% 14.33 0.41 3.82%
2023-02-01 921 +3.27% 12.47 0.4 3.87%
2023-01-01 892 -1.05% 7.42 0.39 3.99%
2022-12-01 902 -2.11% 7.5 0.39 3.95%
2022-11-01 921 -0.99% 7.49 0.4 3.87%
2022-10-01 930 -2.93% 7.14 0.41 3.83%
2022-09-01 958 +2.94% 7.36 0.42 3.72%
2022-08-01 931 +2.99% 7.15 0.41 3.83%
2022-07-01 904 -1.33% 6.94 0.4 3.94%
2022-06-01 916 -2.95% 7.03 0.4 3.89%
2022-05-01 944 +1.0% 7.16 0.41 3.78%
2022-04-01 935 -6.12% - 0.41 3.81%
2022-03-01 995 -12.32% 7.64 0.44 3.58%
2022-02-01 1,135 -2.13% 8.71 0.5 3.14%
2022-01-01 1,160 +4.53% 8.9 0.51 3.07%
2021-12-01 1,110 -5.38% 8.52 0.49 3.21%
2021-11-01 1,173 - 9.0 0.51 3.04%