三越伊勢丹ホールディングス【3099】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9,000 -2.39% 13.71 1.54 2.75%
2025-11-01 9,220 -4.57% 14.02 1.58 2.6%
2025-10-01 9,662 -9.62% 14.63 1.65 2.36%
2025-09-01 10,691 +15.64% 16.18 1.83 2.14%
2025-08-01 9,245 +12.31% 14.0 1.58 2.47%
2025-07-01 8,232 -6.0% 12.46 1.41 2.77%
2025-06-01 8,757 +5.92% 12.87 1.5 2.69%
2025-05-01 8,268 +15.28% 12.46 1.41 2.71%
2025-04-01 7,172 -19.35% - 1.23 2.67%
2025-03-01 8,892 -7.7% 14.37 1.52 2.15%
2025-02-01 9,634 -4.98% 15.57 1.65 1.99%
2025-01-01 10,139 +6.33% 16.45 1.73 1.88%
2024-12-01 9,535 +7.58% 15.47 1.63 2.01%
2024-11-01 8,864 -3.76% 14.39 1.52 2.15%
2024-10-01 9,210 +4.75% 14.98 1.58 2.07%
2024-09-01 8,792 -5.04% 14.3 1.5 2.17%
2024-08-01 9,259 -28.98% 15.48 1.58 2.02%
2024-07-01 13,037 +5.48% 23.24 2.23 1.35%
2024-06-01 12,359 +14.35% 22.04 2.11 1.42%
2024-05-01 10,808 +14.19% 20.8 1.85 1.47%
2024-04-01 9,465 +3.24% - 1.62 1.34%
2024-03-01 9,168 +13.7% 22.05 1.57 1.39%
2024-02-01 8,063 +19.7% 19.46 1.38 1.56%
2024-01-01 6,736 +7.22% 17.51 1.15 1.42%
2023-12-01 6,283 -7.18% 16.34 1.07 1.52%
2023-11-01 6,769 +1.93% 18.81 1.16 1.27%
2023-10-01 6,641 -3.15% 21.3 1.14 0.96%
2023-09-01 6,857 +3.16% 21.99 1.17 0.93%
2023-08-01 6,647 +14.1% 21.45 1.14 0.96%
2023-07-01 5,825 +1.86% 20.02 1.0 1.09%
2023-06-01 5,719 -2.04% 19.65 0.98 1.11%
2023-05-01 5,838 +0.04% 19.99 1.0 1.05%
2023-04-01 5,835 +4.19% - 1.0 0.82%
2023-03-01 5,601 +2.71% 21.12 0.96 0.85%
2023-02-01 5,453 +0.25% 20.7 0.93 0.87%
2023-01-01 5,440 +2.63% 21.8 0.93 0.88%
2022-12-01 5,300 +5.66% 21.24 0.91 0.9%
2022-11-01 5,016 -2.84% 22.01 0.86 0.95%
2022-10-01 5,163 +9.21% 26.13 0.88 0.92%
2022-09-01 4,727 +14.83% 23.93 0.81 1.01%
2022-08-01 4,117 -0.34% 20.84 0.7 1.16%
2022-07-01 4,131 -4.53% 23.37 0.71 1.15%
2022-06-01 4,327 +6.41% 24.48 0.74 1.1%
2022-05-01 4,067 +6.76% 23.45 0.7 1.11%
2022-04-01 3,809 +3.87% - 0.65 1.04%
2022-03-01 3,667 -1.92% 50.35 0.63 1.08%
2022-02-01 3,739 +8.55% 51.33 0.64 1.06%
2022-01-01 3,444 +7.15% 110.34 0.59 1.15%
2021-12-01 3,215 -3.89% 102.97 0.55 1.24%
2021-11-01 3,345 - 173.4 0.57 1.19%