スーパーバリュー【3094】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 100 -0.64% 32.12 5.71 -
2025-11-01 101 +9.46% 32.33 5.75 -
2025-10-01 92 +12.16% 29.54 5.25 -
2025-09-01 82 +0.12% 26.33 4.69 -
2025-08-01 82 -8.46% 26.3 4.68 -
2025-07-01 89 -9.43% 27.71 5.11 -
2025-06-01 99 -4.28% - 5.64 -
2025-05-01 103 +2.28% - 5.9 -
2025-04-01 101 -9.22% - 5.76 -
2025-03-01 111 -2.8% - 6.35 -
2025-02-01 114 -6.01% -4.53 6.53 -
2025-01-01 121 +2.3% -4.82 6.95 -
2024-12-01 119 +0.09% -4.71 6.79 -
2024-11-01 119 -0.54% -4.71 6.79 -
2024-10-01 119 -0.02% -4.76 6.83 -
2024-09-01 119 +5.07% - 6.82 -
2024-08-01 114 -5.34% - 6.49 -
2024-07-01 120 +1.48% - 6.86 -
2024-06-01 118 -7.8% - 6.76 -
2024-05-01 128 -7.97% - 7.33 -
2024-04-01 139 +3.07% - 7.97 -
2024-03-01 135 +1.28% - 7.73 -
2024-02-01 133 +4.48% -6.44 7.63 -
2024-01-01 128 -9.84% -5.87 7.31 -
2023-12-01 142 +3.67% - 8.1 -
2023-11-01 137 +7.95% - 7.82 -
2023-10-01 127 +3.7% - 7.24 -
2023-09-01 122 +9.54% - 6.98 -
2023-08-01 111 -9.26% - 6.37 -
2023-07-01 123 -1.02% - 7.02 -
2023-06-01 124 +36.23% - 7.1 -
2023-05-01 91 +5.49% - 5.21 -
2023-04-01 86 -5.37% - 4.94 -
2023-03-01 91 -0.38% - 5.22 -
2023-02-01 92 -1.86% -4.74 5.24 -
2023-01-01 93 +27.83% 52.33 5.34 1.0%
2022-12-01 73 +3.28% 125.46 4.18 1.2%
2022-11-01 71 +6.6% 121.47 4.04 1.24%
2022-10-01 66 +13.93% 121.93 3.79 1.15%
2022-09-01 58 -4.17% 116.14 3.33 1.09%
2022-08-01 61 -11.01% 121.19 3.48 1.04%
2022-07-01 68 +1.24% 76.93 3.9 0.93%
2022-06-01 67 +6.98% 23.65 3.86 0.94%
2022-05-01 63 -7.16% 22.11 3.6 1.01%
2022-04-01 68 -11.4% 22.38 3.88 0.94%
2022-03-01 77 +41.06% - 4.38 0.83%
2022-02-01 54 +43.57% 361.74 3.11 1.21%
2022-01-01 38 +7.58% 163.56 2.16 1.68%
2021-12-01 35 -2.35% 6.13 2.01 1.8%
2021-11-01 36 - 6.28 2.06 1.76%