スーパーバリュー【3094】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 100 0.0% 32.12 5.71 -
2025-12-04 100 0.0% 32.12 5.71 -
2025-12-03 100 0.0% 32.12 5.71 -
2025-12-02 100 0.0% 32.12 5.71 -
2025-12-01 100 0.0% 32.12 5.71 -
2025-11-28 100 -0.76% 32.12 5.71 -
2025-11-27 101 +0.13% 32.37 5.76 -
2025-11-26 101 -0.13% 32.33 5.75 -
2025-11-25 101 0.0% 32.37 5.76 -
2025-11-21 101 +0.13% 32.37 5.76 -
2025-11-20 101 -0.13% 32.33 5.75 -
2025-11-19 101 +0.13% 32.37 5.76 -
2025-11-18 101 0.0% 32.33 5.75 -
2025-11-17 101 -0.13% 32.33 5.75 -
2025-11-14 101 +0.13% 32.37 5.76 -
2025-11-13 101 -0.13% 32.33 5.75 -
2025-11-12 101 +0.13% 32.37 5.76 -
2025-11-11 101 0.0% 32.33 5.75 -
2025-11-10 101 0.0% 32.33 5.75 -
2025-11-07 101 0.0% 32.33 5.75 -
2025-11-06 101 0.0% 32.33 5.75 -
2025-11-05 101 0.0% 32.33 5.75 -
2025-11-04 101 0.0% 32.33 5.75 -
2025-10-31 101 0.0% 32.33 5.75 -
2025-10-30 101 0.0% 32.33 5.75 -
2025-10-29 101 0.0% 32.33 5.75 -
2025-10-28 101 0.0% 32.33 5.75 -
2025-10-27 101 0.0% 32.33 5.75 -
2025-10-24 101 0.0% 32.33 5.75 -
2025-10-23 101 0.0% 32.33 5.75 -
2025-10-22 101 0.0% 32.33 5.75 -
2025-10-21 101 0.0% 32.33 5.75 -
2025-10-20 101 0.0% 32.33 5.75 -
2025-10-17 101 +6.02% 32.33 5.75 -
2025-10-16 95 +15.43% 30.49 5.42 -
2025-10-15 82 -0.31% 26.42 4.7 -
2025-10-14 82 +0.78% 26.5 4.71 -
2025-10-10 82 -0.31% 26.29 4.68 -
2025-10-09 82 -0.46% 26.38 4.69 -
2025-10-08 82 +0.31% 26.5 4.71 -
2025-10-07 82 - 26.42 4.7 -