ZOZO【3092】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11,717 +1.39% 24.48 12.34 2.97%
2025-11-01 11,556 -3.35% 24.14 12.17 3.01%
2025-10-01 11,956 -4.92% 24.98 12.6 2.91%
2025-09-01 12,575 -4.11% 26.27 13.25 2.77%
2025-08-01 13,113 -3.81% 27.4 13.81 2.65%
2025-07-01 13,633 -1.64% 28.09 14.36 2.55%
2025-06-01 13,861 -1.59% 28.41 14.6 2.52%
2025-05-01 14,085 +9.11% 28.7 14.84 2.5%
2025-04-01 12,908 -5.04% 26.71 13.6 2.5%
2025-03-01 13,593 -7.96% 27.81 14.32 2.37%
2025-02-01 14,769 +0.74% 32.29 15.56 2.18%
2025-01-01 14,660 +0.4% 32.06 15.44 2.19%
2024-12-01 14,602 +0.3% 31.93 15.38 2.2%
2024-11-01 14,558 -6.98% 31.83 15.34 2.21%
2024-10-01 15,652 +8.01% 34.22 16.49 2.06%
2024-09-01 14,491 +8.61% 31.68 15.26 2.22%
2024-08-01 13,342 +3.68% 29.17 14.06 2.42%
2024-07-01 12,869 +11.15% 28.82 13.56 2.3%
2024-06-01 11,578 +9.11% - 12.2 2.55%
2024-05-01 10,611 +0.79% - 11.18 2.78%
2024-04-01 10,528 -7.0% - 11.09 2.8%
2024-03-01 11,320 +9.86% 26.89 11.93 2.61%
2024-02-01 10,304 +1.31% 24.11 10.85 2.9%
2024-01-01 10,171 +4.06% 23.3 10.71 3.0%
2023-12-01 9,774 +1.63% 22.39 10.3 3.12%
2023-11-01 9,618 +10.05% 22.03 10.13 3.18%
2023-10-01 8,740 -2.63% 20.02 9.21 2.58%
2023-09-01 8,976 +4.71% 20.56 9.46 2.47%
2023-08-01 8,572 -2.88% 19.64 9.03 2.58%
2023-07-01 8,826 -4.4% 20.22 9.3 2.51%
2023-06-01 9,232 +0.54% 21.15 9.73 2.4%
2023-05-01 9,182 -1.91% 21.04 9.67 2.41%
2023-04-01 9,361 -0.9% 20.69 9.86 2.18%
2023-03-01 9,446 -2.69% 23.67 9.95 2.15%
2023-02-01 9,707 -2.94% 24.32 10.23 2.09%
2023-01-01 10,001 -2.52% 26.71 10.54 1.88%
2022-12-01 10,260 +2.28% 27.5 10.81 1.82%
2022-11-01 10,032 +5.23% 26.88 10.57 1.87%
2022-10-01 9,534 +2.07% 25.55 10.04 1.96%
2022-09-01 9,340 -5.63% 25.03 9.84 2.0%
2022-08-01 9,897 +13.03% 26.52 10.43 1.89%
2022-07-01 8,756 +12.01% 23.46 9.22 2.14%
2022-06-01 7,818 -6.3% 20.95 8.24 2.4%
2022-05-01 8,343 -16.35% 22.36 8.79 2.24%
2022-04-01 9,974 -0.05% 24.74 10.51 1.74%
2022-03-01 9,979 +1.83% 29.36 10.51 1.72%
2022-02-01 9,799 +1.28% 28.83 10.32 1.75%
2022-01-01 9,676 -11.65% 28.47 10.19 1.79%
2021-12-01 10,951 -4.85% 32.22 11.54 1.57%
2021-11-01 11,510 - 33.87 12.13 1.49%