スターシーズ【3083】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 33 +5.16% 16.14 2.02 0.73%
2025-11-24 31 -1.2% 15.35 1.92 0.76%
2025-11-17 32 -9.39% 15.54 1.95 0.76%
2025-11-10 35 -3.33% 17.14 2.15 0.68%
2025-11-03 36 +1.12% 17.73 2.22 0.66%
2025-10-27 36 +0.65% 17.54 2.19 0.67%
2025-10-20 36 +1.72% 17.42 2.18 0.67%
2025-10-13 35 -7.89% 17.13 2.15 0.69%
2025-10-06 38 -3.51% 27.69 2.33 0.63%
2025-09-29 40 -5.48% 28.7 2.42 0.61%
2025-09-22 42 +5.75% 30.36 2.55 0.58%
2025-09-15 40 +7.37% 28.71 2.42 0.61%
2025-09-08 37 -2.99% 26.74 2.25 0.65%
2025-09-01 38 +2.44% 27.57 2.32 0.63%
2025-08-25 37 -0.44% 26.91 2.27 0.65%
2025-08-18 37 +1.92% 27.03 2.27 0.65%
2025-08-11 37 +0.3% 26.52 2.23 0.66%
2025-08-04 36 +0.5% 26.44 2.23 0.66%
2025-07-28 36 -5.5% 26.31 2.21 0.66%
2025-07-21 38 -5.84% 27.84 2.34 0.63%
2025-07-14 41 +9.78% 29.56 2.49 0.59%
2025-07-07 37 -0.54% 26.93 2.27 0.65%
2025-06-30 37 -10.11% 27.08 2.28 0.65%
2025-06-23 41 -0.85% 30.12 2.53 0.58%
2025-06-16 42 +1.92% 30.38 2.55 0.58%
2025-06-09 41 -7.66% 29.81 2.51 0.59%
2025-06-02 44 +5.84% 32.28 2.72 0.54%
2025-05-26 42 +15.84% 30.5 2.57 0.57%
2025-05-19 36 +9.68% 29.3 2.21 0.6%
2025-05-12 33 +0.61% 28.85 2.02 0.61%
2025-05-05 33 +2.85% 28.68 2.0 0.61%
2025-04-28 32 +1.12% 27.88 1.95 0.63%
2025-04-21 32 +16.22% 27.57 1.93 0.63%
2025-04-14 27 +9.76% 26.06 1.66 0.67%
2025-04-07 25 +2.18% - 1.51 -
2025-03-31 24 -0.62% - 1.48 -
2025-03-24 24 +6.03% - 1.49 -
2025-03-17 23 -2.58% - 1.4 -
2025-03-10 24 -8.64% - 1.44 -
2025-03-03 26 +3.7% - 1.58 -
2025-02-24 25 -6.77% -18.9 1.52 -
2025-02-17 27 -5.62% -20.27 1.63 -
2025-02-10 28 -0.82% -21.47 1.73 -
2025-02-03 29 +0.14% -21.65 1.75 -
2025-01-27 29 -1.27% -21.62 1.74 -
2025-01-20 29 -3.37% -21.9 1.77 -
2025-01-13 30 -5.66% -22.66 1.83 -
2025-01-06 32 -2.25% -24.03 1.94 -
2024-12-30 32 +1.61% -24.58 1.98 -
2024-12-23 32 - -24.19 1.95 -