スターシーズ【3083】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 32 -5.6% 15.81 1.98 0.74%
2025-12-04 34 +3.93% 16.75 2.1 0.7%
2025-12-03 33 +0.15% 16.12 2.02 0.73%
2025-12-02 33 +1.03% 16.09 2.02 0.73%
2025-12-01 33 +2.26% 15.93 2 0.74%
2025-11-28 32 +0.76% 15.58 1.95 0.75%
2025-11-27 32 +0.76% 15.46 1.94 0.76%
2025-11-26 31 +2.19% 15.34 1.92 0.76%
2025-11-25 31 -1.99% 15.01 1.88 0.78%
2025-11-21 31 -2.1% 15.32 1.92 0.77%
2025-11-20 32 +0.91% 15.65 1.96 0.75%
2025-11-19 32 -4.89% 15.51 1.94 0.76%
2025-11-18 33 +9.45% 16.3 2.04 0.72%
2025-11-17 31 -4.22% 14.9 1.87 0.79%
2025-11-14 32 -9.67% 15.55 1.95 0.75%
2025-11-13 35 -3.04% 17.22 2.16 0.68%
2025-11-12 36 +2.16% 17.76 2.22 0.66%
2025-11-11 36 -2.37% 17.38 2.18 0.67%
2025-11-10 37 +1.74% 17.8 2.23 0.66%
2025-11-07 36 0.0% 17.5 2.19 0.67%
2025-11-06 36 -3.12% 17.5 2.19 0.67%
2025-11-05 37 +1.05% 18.06 2.26 0.65%
2025-11-04 37 -1.93% 17.87 2.24 0.66%
2025-10-31 37 +4.58% 18.23 2.28 0.64%
2025-10-30 36 +3.48% 17.43 2.18 0.67%
2025-10-29 35 -2.97% 16.84 2.11 0.7%
2025-10-28 36 -2.63% 17.36 2.17 0.68%
2025-10-27 37 +3.12% 17.83 2.23 0.66%
2025-10-24 35 -0.41% 17.29 2.17 0.68%
2025-10-23 36 -3.52% 17.36 2.17 0.68%
2025-10-22 37 +3.65% 17.99 2.25 0.65%
2025-10-21 36 +1.37% 17.36 2.17 0.68%
2025-10-20 35 +5.8% 17.12 2.15 0.68%
2025-10-17 33 -4.7% 16.19 2.03 0.72%
2025-10-16 35 -3.47% 16.98 2.13 0.69%
2025-10-15 36 -0.92% 17.59 2.2 0.67%
2025-10-14 36 -4.06% 17.76 2.22 0.66%
2025-10-10 38 +1.94% 27.56 2.32 0.63%
2025-10-09 37 -3.13% 27.03 2.27 0.65%
2025-10-08 38 +0.25% 27.91 2.35 0.63%
2025-10-07 38 - 27.84 2.34 0.63%