ジェーソン【3080】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 97 +0.08% 42.38 1.54 1.71%
2025-11-24 97 +2.45% 42.34 1.54 1.71%
2025-11-17 95 +0.73% 41.33 1.51 1.75%
2025-11-10 94 +1.26% 41.02 1.49 1.76%
2025-11-03 93 +0.06% 40.52 1.48 1.79%
2025-10-27 93 +0.58% 40.49 1.47 1.79%
2025-10-20 93 +1.67% 40.25 1.47 1.8%
2025-10-13 91 +0.05% 39.6 1.44 1.83%
2025-10-06 91 -0.39% 39.58 1.44 1.83%
2025-09-29 91 +0.49% 39.74 1.45 1.82%
2025-09-22 91 +0.39% 39.54 1.44 1.83%
2025-09-15 91 +0.06% 39.39 1.44 1.84%
2025-09-08 91 +0.54% 39.37 1.43 1.84%
2025-09-01 90 +0.75% 39.15 1.42 1.85%
2025-08-25 89 +0.84% 38.86 1.42 1.86%
2025-08-18 89 +0.3% 38.54 1.4 1.88%
2025-08-11 88 -0.12% 38.43 1.4 1.88%
2025-08-04 88 +1.38% 38.47 1.4 1.88%
2025-07-28 87 +0.43% 37.95 1.38 1.91%
2025-07-21 87 -1.36% 37.79 1.38 1.92%
2025-07-14 88 -1.46% 38.31 1.39 1.89%
2025-07-07 89 -0.14% 17.88 1.42 1.86%
2025-06-30 90 +0.14% 17.9 1.42 1.86%
2025-06-23 89 +0.11% 17.88 1.41 1.87%
2025-06-16 89 +0.06% 17.86 1.41 1.87%
2025-06-09 89 +0.11% 17.85 1.41 1.87%
2025-06-02 89 +0.32% 17.83 1.41 1.87%
2025-05-26 89 +1.05% 17.77 1.41 1.88%
2025-05-19 88 +0.03% 17.59 1.39 1.9%
2025-05-12 88 +0.37% 17.58 1.39 1.9%
2025-05-05 88 +0.58% 17.51 1.39 1.9%
2025-04-28 87 +0.02% 17.42 1.38 1.92%
2025-04-21 87 +1.04% 17.41 1.38 1.91%
2025-04-14 86 +4.02% 17.23 1.37 1.93%
2025-04-07 83 -2.3% - 1.31 2.01%
2025-03-31 85 -0.6% - 1.34 1.96%
2025-03-24 85 -0.55% - 1.35 1.95%
2025-03-17 86 +2.53% - 1.36 1.94%
2025-03-10 84 +0.09% - 1.32 1.99%
2025-03-03 84 -6.43% - 1.32 1.99%
2025-02-24 89 -2.51% 22.91 1.42 1.87%
2025-02-17 92 +1.95% 23.49 1.45 1.82%
2025-02-10 90 -0.52% 23.05 1.42 1.85%
2025-02-03 90 +1.18% 23.17 1.43 1.84%
2025-01-27 89 -9.08% 22.9 1.41 1.86%
2025-01-20 98 +0.77% 25.18 1.55 1.7%
2025-01-13 97 +3.05% 24.99 1.54 1.71%
2025-01-06 95 +3.1% 14.55 1.5 1.76%
2024-12-30 92 +1.33% 14.11 1.45 1.82%
2024-12-23 91 - 13.93 1.43 1.84%