ジェーソン【3080】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 98 0.0% 42.51 1.55 1.7%
2025-12-04 98 +1.33% 42.51 1.55 1.7%
2025-12-03 96 -1.05% 41.95 1.53 1.73%
2025-12-02 97 -0.26% 42.4 1.54 1.71%
2025-12-01 98 -0.26% 42.51 1.55 1.7%
2025-11-28 98 +0.53% 42.62 1.55 1.7%
2025-11-27 97 +0.13% 42.4 1.54 1.71%
2025-11-26 97 +0.8% 42.34 1.54 1.71%
2025-11-25 97 +0.67% 42.01 1.53 1.72%
2025-11-21 96 +0.67% 41.73 1.52 1.74%
2025-11-20 95 +0.95% 41.45 1.51 1.75%
2025-11-19 94 +0.41% 41.06 1.5 1.76%
2025-11-18 94 -1.48% 40.89 1.49 1.77%
2025-11-17 95 0.0% 41.5 1.51 1.74%
2025-11-14 95 +0.81% 41.5 1.51 1.74%
2025-11-13 95 +0.41% 41.17 1.5 1.76%
2025-11-12 94 +0.41% 41 1.49 1.77%
2025-11-11 94 +0.55% 40.84 1.49 1.77%
2025-11-10 93 +0.55% 40.61 1.48 1.78%
2025-11-07 93 -0.41% 40.39 1.47 1.79%
2025-11-06 93 0.0% 40.56 1.48 1.79%
2025-11-05 93 0.0% 40.56 1.48 1.79%
2025-11-04 93 0.0% 40.56 1.48 1.79%
2025-10-31 93 +0.28% 40.56 1.48 1.79%
2025-10-30 93 -0.14% 40.45 1.47 1.79%
2025-10-29 93 +0.14% 40.5 1.47 1.79%
2025-10-28 93 -0.14% 40.45 1.47 1.79%
2025-10-27 93 +0.28% 40.5 1.47 1.79%
2025-10-24 93 +0.14% 40.39 1.47 1.79%
2025-10-23 93 0.0% 40.33 1.47 1.8%
2025-10-22 93 +0.28% 40.33 1.47 1.8%
2025-10-21 93 +0.56% 40.22 1.46 1.8%
2025-10-20 92 +0.14% 40 1.46 1.81%
2025-10-17 92 +0.7% 39.94 1.45 1.81%
2025-10-16 91 +0.14% 39.67 1.44 1.83%
2025-10-15 91 +1.14% 39.61 1.44 1.83%
2025-10-14 90 -0.71% 39.16 1.43 1.85%
2025-10-10 91 0.0% 39.44 1.44 1.84%
2025-10-09 91 -0.42% 39.44 1.44 1.84%
2025-10-08 91 -0.28% 39.61 1.44 1.83%
2025-10-07 91 - 39.72 1.45 1.82%