ジェーソン【3080】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 97 +2.63% 42.38 1.54 1.71%
2025-11-01 95 +3.32% 41.29 1.5 1.75%
2025-10-01 92 +1.44% 39.96 1.45 1.81%
2025-09-01 91 +2.15% 39.39 1.43 1.84%
2025-08-01 89 +0.5% 38.56 1.4 1.88%
2025-07-01 88 -1.17% 29.78 1.4 1.89%
2025-06-01 89 +1.44% 17.86 1.41 1.87%
2025-05-01 88 +3.07% 17.6 1.39 1.89%
2025-04-01 85 +1.0% 17.34 1.35 1.95%
2025-03-01 85 -6.44% - 1.34 1.97%
2025-02-01 90 -4.62% 23.17 1.43 1.84%
2025-01-01 95 +5.69% 21.74 1.5 1.76%
2024-12-01 90 +3.88% 13.79 1.42 1.86%
2024-11-01 86 +1.76% 13.28 1.37 1.93%
2024-10-01 85 +1.85% 13.05 1.34 1.96%
2024-09-01 83 +1.1% 12.81 1.32 2.0%
2024-08-01 82 -1.77% 12.67 1.3 2.02%
2024-07-01 84 -0.01% 12.9 1.33 1.99%
2024-06-01 84 -1.22% 12.9 1.33 1.99%
2024-05-01 85 +5.38% 13.06 1.34 1.96%
2024-04-01 81 +3.6% 12.69 1.28 2.07%
2024-03-01 78 -11.56% - 1.23 2.14%
2024-02-01 88 +4.66% 13.96 1.39 1.9%
2024-01-01 84 +28.79% 13.33 1.33 2.03%
2023-12-01 65 +0.82% 10.35 1.03 2.55%
2023-11-01 65 -0.14% 10.27 1.02 2.57%
2023-10-01 65 -7.1% 10.29 1.02 2.57%
2023-09-01 70 +2.72% 11.07 1.11 2.39%
2023-08-01 68 +1.89% 10.78 1.08 2.45%
2023-07-01 67 +4.39% 10.58 1.06 2.5%
2023-06-01 64 -3.35% 10.13 1.01 2.61%
2023-05-01 66 -0.23% 10.48 1.05 2.52%
2023-04-01 66 +1.53% 10.51 1.05 2.52%
2023-03-01 65 -5.23% - 1.03 2.55%
2023-02-01 69 -1.39% 12.74 1.09 2.42%
2023-01-01 70 +4.19% 12.92 1.11 2.39%
2022-12-01 67 +6.42% 12.4 1.06 2.5%
2022-11-01 63 -0.93% 11.65 1.0 2.65%
2022-10-01 64 -5.17% 11.33 1.01 2.63%
2022-09-01 67 -5.87% 11.16 1.06 2.49%
2022-08-01 71 +6.68% 11.86 1.13 2.34%
2022-07-01 67 +7.0% 11.12 1.06 2.5%
2022-06-01 62 +6.78% 10.39 0.99 2.68%
2022-05-01 58 -1.22% 9.73 0.92 2.85%
2022-04-01 59 +2.96% 10.01 0.94 2.46%
2022-03-01 57 -0.74% - 0.91 2.01%
2022-02-01 58 -2.93% 10.91 0.92 1.99%
2022-01-01 60 +0.15% 11.24 0.94 1.94%
2021-12-01 59 -5.89% 11.22 0.94 1.94%
2021-11-01 63 - 11.93 1.0 1.83%