ディーブイエックス【3079】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 126 -0.68% 31.07 1.46 4.27%
2025-12-04 127 -1.17% 31.28 1.47 4.24%
2025-12-03 128 -0.08% 31.65 1.48 4.19%
2025-12-02 129 -0.5% 31.68 1.48 4.19%
2025-12-01 129 +0.42% 31.84 1.49 4.17%
2025-11-28 129 +1.53% 31.7 1.49 4.19%
2025-11-27 127 +0.94% 31.23 1.46 4.25%
2025-11-26 126 -1.02% 30.93 1.45 4.29%
2025-11-25 127 -0.17% 31.25 1.46 4.25%
2025-11-21 127 +2.08% 31.31 1.47 4.24%
2025-11-20 125 +1.14% 30.67 1.44 4.33%
2025-11-19 123 -0.61% 30.32 1.42 4.38%
2025-11-18 124 -1.71% 30.51 1.43 4.35%
2025-11-17 126 -5.27% 31.04 1.45 4.28%
2025-11-14 133 -6.66% 32.77 1.53 4.05%
2025-11-13 143 +3.93% 35.1 1.64 3.78%
2025-11-12 137 +5.65% 33.78 1.58 3.93%
2025-11-11 130 -6.16% 31.97 1.5 4.15%
2025-11-10 138 +1.91% 34.07 1.6 3.9%
2025-11-07 136 +3.79% 33.43 1.57 3.97%
2025-11-06 131 +1.0% 32.21 1.51 4.12%
2025-11-05 129 +2.56% 31.89 1.49 4.16%
2025-11-04 126 -5.26% 31.09 1.46 4.27%
2025-10-31 133 +5.28% 32.82 1.54 4.05%
2025-10-30 127 +5.2% 31.17 1.46 4.26%
2025-10-29 120 +2.57% 29.63 1.39 4.48%
2025-10-28 117 -6.61% 28.89 1.35 4.6%
2025-10-27 126 -15.15% 30.93 1.45 4.29%
2025-10-24 148 +0.59% 36.46 1.71 3.64%
2025-10-23 147 +15.97% 36.25 1.7 3.66%
2025-10-22 127 +15.39% 31.25 1.46 4.25%
2025-10-21 110 +1.19% 27.08 1.27 4.9%
2025-10-20 109 -0.49% 26.77 1.25 4.96%
2025-10-17 109 -1.07% 26.9 1.26 4.94%
2025-10-16 110 +1.19% 27.19 1.27 4.88%
2025-10-15 109 -0.49% 26.87 1.26 4.94%
2025-10-14 110 -2.31% 27 1.26 4.92%
2025-10-10 112 -0.95% 27.64 1.29 4.8%
2025-10-09 113 +0.77% 27.91 1.31 4.76%
2025-10-08 112 -0.29% 27.7 1.3 4.79%
2025-10-07 113 - 27.77 1.3 4.78%