ホリイフードサービス【3077】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27 -8.73% 25.56 3.02 -
2025-11-24 29 -9.29% 28.01 3.31 -
2025-11-17 32 -6.62% 30.87 3.65 -
2025-11-10 35 +22.92% 83.25 5.78 -
2025-11-03 28 +33.87% 78.27 5.1 -
2025-10-27 21 -3.82% 58.46 3.8 -
2025-10-20 22 +3.69% 60.78 3.96 -
2025-10-13 21 -4.33% 58.62 3.82 -
2025-10-06 22 +0.11% 61.27 3.99 -
2025-09-29 22 -7.05% 61.21 3.98 -
2025-09-22 24 -3.13% 65.85 4.29 -
2025-09-15 24 +0.19% 67.98 4.42 -
2025-09-08 24 -2.72% 67.84 4.42 -
2025-09-01 25 -9.04% 69.74 4.54 -
2025-08-25 28 -35.1% 76.67 4.99 -
2025-08-18 43 +21.92% 118.14 7.69 -
2025-08-11 35 +64.72% 96.9 6.31 -
2025-08-04 21 +11.66% 10.58 3.83 -
2025-07-28 19 +0.83% 9.48 3.43 -
2025-07-21 19 +0.11% 9.4 3.4 -
2025-07-14 19 +0.31% 9.39 3.39 -
2025-07-07 19 +0.13% 9.36 3.38 -
2025-06-30 19 +1.1% 9.35 3.38 -
2025-06-23 18 +1.18% 9.52 3.34 -
2025-06-16 18 -0.31% 9.48 3.3 -
2025-06-09 18 -0.19% 9.51 3.31 -
2025-06-02 18 +2.02% 9.53 3.32 -
2025-05-26 18 +1.4% 9.34 3.26 -
2025-05-19 18 -5.95% 9.21 3.21 -
2025-05-12 19 +5.05% 10.23 3.41 -
2025-05-05 18 +1.44% - 3.25 -
2025-04-28 18 -0.73% - 3.21 -
2025-04-21 18 +1.88% - 3.23 -
2025-04-14 18 +0.91% - 3.17 -
2025-04-07 17 -4.97% - 3.14 -
2025-03-31 18 -2.36% 15.97 3.3 -
2025-03-24 19 -1.2% 16.22 3.38 -
2025-03-17 19 -0.6% 16.41 3.42 -
2025-03-10 19 +1.63% 16.51 3.44 -
2025-03-03 19 -0.27% 16.25 3.39 -
2025-02-24 19 -3.58% 16.29 3.4 -
2025-02-17 19 +0.16% 16.89 3.53 -
2025-02-10 19 -3.8% 16.87 3.52 -
2025-02-03 20 +6.06% 17.53 3.66 -
2025-01-27 19 +1.57% 16.53 3.45 -
2025-01-20 19 +0.36% 16.27 3.39 -
2025-01-13 19 +1.35% 16.22 3.38 -
2025-01-06 18 +1.75% 16.0 3.34 -
2024-12-30 18 +2.04% 15.72 3.28 -
2024-12-23 18 - 15.41 3.22 -