ホリイフードサービス【3077】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27 -14.69% 25.56 3.02 -
2025-11-01 31 +45.44% 55.32 4.49 -
2025-10-01 22 -11.03% 59.94 3.9 -
2025-09-01 24 -21.15% 67.38 4.38 -
2025-08-01 31 +63.89% 71.21 5.56 -
2025-07-01 19 +1.95% 9.38 3.39 -
2025-06-01 18 +1.46% 9.51 3.33 -
2025-05-01 18 +2.44% 9.36 3.28 -
2025-04-01 18 -5.99% - 3.2 -
2025-03-01 19 -3.59% 16.32 3.4 -
2025-02-01 20 +4.15% 16.93 3.53 -
2025-01-01 19 +4.01% 16.26 3.39 -
2024-12-01 18 -13.47% 15.63 3.26 -
2024-11-01 21 +18.32% 18.06 3.77 -
2024-10-01 18 -5.88% 15.27 3.19 -
2024-09-01 19 -12.57% 16.22 3.38 -
2024-08-01 21 -1.55% 18.68 3.87 -
2024-07-01 22 +1.29% - 3.93 -
2024-06-01 21 +9.18% - 3.88 -
2024-05-01 20 -2.46% - 3.55 -
2024-04-01 20 +7.2% - 3.65 -
2024-03-01 19 -4.42% - 3.4 -
2024-02-01 20 +2.53% - 3.56 -
2024-01-01 19 -1.53% - 3.47 -
2023-12-01 19 +3.83% - 3.52 -
2023-11-01 19 -30.92% - 3.39 -
2023-10-01 27 +1.23% - 4.91 -
2023-09-01 27 -0.4% - 4.85 -
2023-08-01 27 -1.91% - 4.87 -
2023-07-01 27 +1.46% - 4.96 -
2023-06-01 27 +0.01% - 4.9 -
2023-05-01 27 +1.38% - 4.9 -
2023-04-01 27 -6.46% - 4.83 -
2023-03-01 29 +0.12% - 5.16 -
2023-02-01 29 +2.25% - 5.16 -
2023-01-01 28 +1.74% - 5.04 -
2022-12-01 27 -0.17% - 4.95 -
2022-11-01 27 +2.03% - 4.96 -
2022-10-01 27 +0.82% - 4.87 -
2022-09-01 27 -0.22% - 4.83 -
2022-08-01 27 +0.19% - 4.84 -
2022-07-01 27 +0.62% - 4.83 -
2022-06-01 27 -0.13% - 4.8 -
2022-05-01 27 -0.31% - 4.81 -
2022-04-01 27 -6.42% - 4.82 -
2022-03-01 28 -1.11% - 5.15 -
2022-02-01 29 -0.99% - 5.21 -
2022-01-01 29 +2.13% - 5.26 -
2021-12-01 28 +0.42% - 5.15 -
2021-11-01 28 - - 5.13 -