あい ホールディングス【3076】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,568 +3.92% 14.34 1.41 3.97%
2025-11-01 1,509 -1.23% 13.79 1.35 4.13%
2025-10-01 1,528 -0.83% 13.97 1.36 4.08%
2025-09-01 1,541 +7.09% 14.08 1.37 4.04%
2025-08-01 1,439 +7.13% 13.31 1.28 4.11%
2025-07-01 1,343 +0.3% - 1.2 4.21%
2025-06-01 1,339 +7.64% 6.96 1.19 4.23%
2025-05-01 1,244 +7.65% 6.46 1.11 4.55%
2025-04-01 1,155 -0.72% 6.0 1.03 4.9%
2025-03-01 1,164 +4.6% 6.05 1.04 4.86%
2025-02-01 1,113 -3.18% 5.78 0.99 4.86%
2025-01-01 1,149 -3.82% 5.97 1.03 4.43%
2024-12-01 1,195 -5.02% 6.21 1.07 4.26%
2024-11-01 1,258 -5.42% 6.54 1.12 4.06%
2024-10-01 1,330 -2.12% 6.91 1.19 3.83%
2024-09-01 1,359 -0.17% 7.06 1.21 3.75%
2024-08-01 1,361 -0.44% 7.49 1.21 3.76%
2024-07-01 1,367 +1.31% - 1.22 3.73%
2024-06-01 1,349 -2.64% 7.24 1.2 3.78%
2024-05-01 1,386 +0.61% 8.05 1.24 3.67%
2024-04-01 1,378 +3.49% 9.01 1.23 3.7%
2024-03-01 1,331 -2.98% 8.7 1.19 3.83%
2024-02-01 1,372 -0.94% 11.05 1.22 3.71%
2024-01-01 1,385 +2.02% 13.97 1.24 3.68%
2023-12-01 1,358 +0.14% 13.69 1.21 3.75%
2023-11-01 1,356 +2.84% 13.67 1.21 3.76%
2023-10-01 1,318 -5.03% 13.29 1.18 3.86%
2023-09-01 1,388 +7.54% 14.0 1.24 3.67%
2023-08-01 1,291 +1.06% 13.49 1.15 3.58%
2023-07-01 1,277 -3.83% - 1.14 3.32%
2023-06-01 1,328 -1.2% 13.9 1.19 3.2%
2023-05-01 1,344 +3.55% 14.06 1.2 3.16%
2023-04-01 1,298 +2.3% 13.58 1.16 3.27%
2023-03-01 1,269 +3.75% 13.28 1.13 3.35%
2023-02-01 1,223 +2.58% 12.8 1.09 3.47%
2023-01-01 1,192 -0.63% 12.48 1.06 3.56%
2022-12-01 1,200 -4.52% 12.55 1.07 3.54%
2022-11-01 1,257 +3.34% 13.15 1.12 3.38%
2022-10-01 1,216 -0.37% 12.73 1.09 3.49%
2022-09-01 1,221 +15.78% 12.77 1.09 3.48%
2022-08-01 1,054 +15.46% 11.86 0.94 3.21%
2022-07-01 913 +0.39% - 0.82 3.1%
2022-06-01 910 -2.58% 10.88 0.81 3.11%
2022-05-01 934 -1.77% 11.16 0.83 3.03%
2022-04-01 951 -2.01% 11.37 0.85 2.98%
2022-03-01 970 -3.11% 11.6 0.87 2.92%
2022-02-01 1,001 -4.42% 11.97 0.89 2.83%
2022-01-01 1,048 -6.13% 12.53 0.93 2.71%
2021-12-01 1,116 -6.68% 13.34 1.0 2.54%
2021-11-01 1,196 - 14.3 1.07 2.37%