銚子丸【3075】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 222 +0.76% 20.96 2.68 0.78%
2025-11-24 221 +0.53% 20.8 2.66 0.79%
2025-11-17 219 -0.89% 20.69 2.65 0.79%
2025-11-10 221 +0.78% 20.88 2.67 0.79%
2025-11-03 220 -0.53% 20.72 2.65 0.79%
2025-10-27 221 -0.35% 20.83 2.66 0.79%
2025-10-20 222 -0.19% 20.9 2.67 0.79%
2025-10-13 222 -2.66% 20.94 2.68 0.79%
2025-10-06 228 -0.52% 21.51 2.75 0.76%
2025-09-29 229 -0.51% 21.63 2.77 0.76%
2025-09-22 230 +0.99% 21.74 2.78 0.76%
2025-09-15 228 -0.05% 21.52 2.75 0.76%
2025-09-08 228 +1.29% 21.53 2.75 0.76%
2025-09-01 225 -2.63% 21.26 2.72 0.77%
2025-08-25 232 -0.65% 21.83 2.79 0.75%
2025-08-18 233 +1.25% 21.98 2.81 0.75%
2025-08-11 230 +0.8% 21.71 2.78 0.76%
2025-08-04 228 +0.96% 21.54 2.75 0.76%
2025-07-28 226 +1.34% 21.33 2.73 0.77%
2025-07-21 223 +0.42% 21.05 2.69 0.78%
2025-07-14 222 +0.95% 20.96 2.68 0.78%
2025-07-07 220 +0.57% 20.76 2.65 0.79%
2025-06-30 219 -0.17% 20.65 2.64 0.8%
2025-06-23 219 +0.53% 20.68 2.65 0.79%
2025-06-16 218 -0.32% 20.57 2.63 0.8%
2025-06-09 219 +0.6% 20.63 2.64 0.8%
2025-06-02 217 -0.23% 20.51 2.62 0.8%
2025-05-26 218 +0.27% 20.56 2.63 0.8%
2025-05-19 217 -0.8% 20.51 2.62 0.8%
2025-05-12 219 -0.41% 26.27 2.64 0.8%
2025-05-05 220 -0.22% 27.78 2.66 0.79%
2025-04-28 221 -0.25% 27.84 2.66 0.79%
2025-04-21 221 +0.33% 27.91 2.67 0.79%
2025-04-14 220 +2.57% 27.82 2.66 0.79%
2025-04-07 215 -2.4% 27.12 2.59 0.81%
2025-03-31 220 -0.85% 27.79 2.66 0.79%
2025-03-24 222 +0.94% 28.03 2.68 0.78%
2025-03-17 220 +0.65% 27.77 2.65 0.79%
2025-03-10 219 +0.45% 27.59 2.64 0.8%
2025-03-03 218 -2.3% 27.46 2.62 0.8%
2025-02-24 223 -2.27% 28.11 2.69 0.79%
2025-02-17 228 +1.55% 28.76 2.75 0.76%
2025-02-10 224 +1.78% 28.33 2.71 0.78%
2025-02-03 220 -0.3% 27.83 2.66 0.79%
2025-01-27 221 +1.94% 27.91 2.67 0.79%
2025-01-20 217 +0.57% 27.38 2.62 0.8%
2025-01-13 216 -0.02% 27.23 2.6 0.81%
2025-01-06 216 -0.35% 27.23 2.6 0.81%
2024-12-30 216 -0.01% 27.33 2.61 0.8%
2024-12-23 216 - 27.33 2.61 0.81%