銚子丸【3075】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 223 +0.72% 21.01 2.69 0.78%
2025-12-04 221 -0.59% 20.85 2.67 0.79%
2025-12-03 222 -0.2% 20.98 2.68 0.78%
2025-12-02 223 +0.33% 21.02 2.69 0.78%
2025-12-01 222 +0.39% 20.95 2.68 0.78%
2025-11-28 221 +0.2% 20.87 2.67 0.79%
2025-11-27 221 +0.26% 20.83 2.66 0.79%
2025-11-26 220 +0.13% 20.77 2.66 0.79%
2025-11-25 220 +0.13% 20.74 2.65 0.79%
2025-11-21 220 -0.13% 20.72 2.65 0.79%
2025-11-20 220 +0.33% 20.74 2.65 0.79%
2025-11-19 219 +0.2% 20.68 2.64 0.79%
2025-11-18 219 -0.26% 20.64 2.64 0.8%
2025-11-17 219 -0.59% 20.69 2.65 0.79%
2025-11-14 221 0.0% 20.81 2.66 0.79%
2025-11-13 221 -0.46% 20.81 2.66 0.79%
2025-11-12 222 -0.07% 20.91 2.67 0.79%
2025-11-11 222 -0.07% 20.92 2.68 0.79%
2025-11-10 222 +0.79% 20.94 2.68 0.78%
2025-11-07 220 +0.73% 20.77 2.66 0.79%
2025-11-06 219 -0.33% 20.62 2.64 0.8%
2025-11-05 219 -0.46% 20.69 2.65 0.79%
2025-11-04 220 -0.46% 20.79 2.66 0.79%
2025-10-31 221 +0.79% 20.88 2.67 0.79%
2025-10-30 220 -0.07% 20.72 2.65 0.79%
2025-10-29 220 -0.85% 20.73 2.65 0.79%
2025-10-28 222 +0.07% 20.91 2.67 0.79%
2025-10-27 222 +0.39% 20.9 2.67 0.79%
2025-10-24 221 -0.13% 20.81 2.66 0.79%
2025-10-23 221 -0.39% 20.84 2.66 0.79%
2025-10-22 222 -0.2% 20.92 2.68 0.79%
2025-10-21 222 0.0% 20.96 2.68 0.78%
2025-10-20 222 -0.13% 20.96 2.68 0.78%
2025-10-17 223 -0.07% 20.99 2.68 0.78%
2025-10-16 223 +0.66% 21.01 2.69 0.78%
2025-10-15 221 -0.13% 20.87 2.67 0.79%
2025-10-14 222 -2.18% 20.9 2.67 0.79%
2025-10-10 226 -0.83% 21.36 2.73 0.77%
2025-10-09 228 -0.63% 21.54 2.75 0.76%
2025-10-08 230 +1.15% 21.68 2.77 0.76%
2025-10-07 227 - 21.43 2.74 0.77%