銚子丸【3075】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 222 +0.9% 20.96 2.68 0.78%
2025-11-01 220 -1.6% 20.77 2.66 0.79%
2025-10-01 224 -1.94% 21.11 2.7 0.78%
2025-09-01 228 -1.03% 21.53 2.75 0.76%
2025-08-01 231 +3.93% 21.76 2.78 0.76%
2025-07-01 222 +1.61% 20.93 2.68 0.78%
2025-06-01 218 -0.08% 20.6 2.63 0.8%
2025-05-01 219 -0.3% 23.77 2.64 0.8%
2025-04-01 219 -0.16% 27.68 2.64 0.79%
2025-03-01 220 -1.92% 27.72 2.65 0.79%
2025-02-01 224 +2.96% 28.26 2.7 0.78%
2025-01-01 217 -0.87% 27.45 2.62 0.8%
2024-12-01 219 -4.89% 27.69 2.65 0.79%
2024-11-01 231 -2.06% 29.12 2.78 0.76%
2024-10-01 235 +0.42% 29.73 2.84 0.74%
2024-09-01 235 +0.2% 29.61 2.83 0.74%
2024-08-01 234 -1.2% 29.55 2.82 0.74%
2024-07-01 237 -10.58% 29.91 2.86 0.73%
2024-06-01 265 -3.25% 33.21 3.2 0.66%
2024-05-01 274 -7.41% 31.73 3.3 0.64%
2024-04-01 296 +6.14% 32.95 3.57 0.59%
2024-03-01 279 +11.8% 31.04 3.36 0.34%
2024-02-01 249 +3.16% 27.76 3.01 0.35%
2024-01-01 242 +4.01% 26.91 2.91 0.36%
2023-12-01 232 +7.96% 30.92 2.8 0.38%
2023-11-01 215 +0.6% 29.17 2.6 0.41%
2023-10-01 214 +9.99% 28.99 2.58 0.41%
2023-09-01 194 +8.81% 41.66 2.34 0.45%
2023-08-01 179 +3.18% 40.01 2.15 0.49%
2023-07-01 173 +1.08% 38.78 2.09 0.5%
2023-06-01 171 -0.59% 39.22 2.07 0.51%
2023-05-01 172 +0.89% 40.74 2.08 0.51%
2023-04-01 171 +3.13% 39.54 2.06 0.51%
2023-03-01 166 +0.72% 60.5 2.0 0.53%
2023-02-01 164 +0.91% 62.31 1.98 0.53%
2023-01-01 163 +0.06% 61.75 1.96 0.53%
2022-12-01 163 -0.96% 61.71 1.96 0.54%
2022-11-01 164 -0.45% 62.31 1.98 0.53%
2022-10-01 165 +0.36% 62.59 1.99 0.53%
2022-09-01 165 -0.75% 62.37 1.99 0.53%
2022-08-01 166 +2.44% 62.84 2.0 0.52%
2022-07-01 162 +0.48% 61.34 1.95 0.54%
2022-06-01 161 -1.04% 62.01 1.94 0.54%
2022-05-01 163 -2.36% 21.17 1.96 0.53%
2022-04-01 167 +2.0% 21.29 2.01 0.52%
2022-03-01 163 +0.42% 20.87 1.97 0.53%
2022-02-01 163 +1.13% 20.78 1.96 0.54%
2022-01-01 161 +0.06% 20.55 1.94 0.54%
2021-12-01 161 -2.33% 29.28 1.94 0.54%
2021-11-01 165 - 42.9 1.99 0.53%