ストリーム【3071】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 31 +2.1% 34.03 1.08 2.8%
2025-11-24 30 +1.16% 33.33 1.06 2.86%
2025-11-17 30 -1.52% 32.95 1.05 2.89%
2025-11-10 30 -1.5% 33.46 1.06 2.85%
2025-11-03 31 -2.9% 33.97 1.08 2.8%
2025-10-27 31 +1.1% 34.98 1.11 2.72%
2025-10-20 31 +0.23% 34.6 1.1 2.75%
2025-10-13 31 -1.67% 34.52 1.1 2.76%
2025-10-06 32 -1.07% 35.11 1.12 2.71%
2025-09-29 32 -1.71% 35.49 1.13 2.68%
2025-09-22 32 +1.56% 36.11 1.15 2.64%
2025-09-15 32 -1.06% 35.56 1.13 2.68%
2025-09-08 32 -3.58% 35.94 1.14 2.65%
2025-09-01 33 +0.51% 17.5 1.18 2.55%
2025-08-25 33 +1.57% 17.41 1.18 2.57%
2025-08-18 33 +3.14% 17.14 1.16 2.61%
2025-08-11 32 -0.09% 16.62 1.13 2.69%
2025-08-04 32 -0.53% 16.63 1.13 2.69%
2025-07-28 32 -0.49% 16.72 1.13 2.67%
2025-07-21 32 +0.31% 16.8 1.14 2.66%
2025-07-14 32 +0.54% 16.75 1.13 2.67%
2025-07-07 32 +0.54% 16.66 1.13 2.68%
2025-06-30 32 +2.39% 16.57 1.12 2.7%
2025-06-23 31 0.0% 16.18 1.1 2.76%
2025-06-16 31 -2.51% 16.18 1.1 2.76%
2025-06-09 32 -0.36% 16.6 1.12 2.69%
2025-06-02 32 -3.29% 16.66 1.13 2.68%
2025-05-26 33 -4.15% 17.23 1.17 2.59%
2025-05-19 34 +1.52% 17.97 1.22 2.49%
2025-05-12 34 +3.6% 17.71 1.2 2.53%
2025-05-05 33 +8.95% 17.09 1.16 2.61%
2025-04-28 30 +3.19% 15.69 1.06 2.85%
2025-04-21 29 +3.87% 15.2 1.03 2.94%
2025-04-14 28 +3.59% 14.64 0.99 3.05%
2025-04-07 27 -4.05% 14.13 0.96 3.17%
2025-03-31 28 -2.18% 14.72 1.0 3.04%
2025-03-24 29 -0.25% 15.05 1.02 2.97%
2025-03-17 29 -0.74% 15.09 1.02 2.96%
2025-03-10 29 +1.39% 14.9 1.03 2.94%
2025-03-03 29 +0.6% - 1.02 2.98%
2025-02-24 29 -1.57% - 1.01 3.0%
2025-02-17 29 +0.59% - 1.03 2.95%
2025-02-10 29 -0.59% - 1.02 2.97%
2025-02-03 29 -6.45% - 1.03 2.95%
2025-01-27 31 -2.69% 19.46 1.1 2.77%
2025-01-20 32 +0.54% 20.0 1.13 2.69%
2025-01-13 32 -1.6% 19.89 1.12 2.7%
2025-01-06 32 -0.18% 20.21 1.14 2.66%
2024-12-30 32 +6.0% 20.25 1.14 2.65%
2024-12-23 30 - 19.11 1.08 2.81%