ストリーム【3071】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 30 -0.93% 33.65 1.07 2.83%
2025-12-04 31 0.0% 33.97 1.08 2.8%
2025-12-03 31 0.0% 33.97 1.08 2.8%
2025-12-02 31 -1.83% 33.97 1.08 2.8%
2025-12-01 31 +2.83% 34.6 1.1 2.75%
2025-11-28 30 +1.92% 33.65 1.07 2.83%
2025-11-27 30 -0.95% 33.02 1.05 2.88%
2025-11-26 30 0.0% 33.33 1.06 2.86%
2025-11-25 30 +2.94% 33.33 1.06 2.86%
2025-11-21 29 -1.92% 32.38 1.03 2.94%
2025-11-20 30 0.0% 33.02 1.05 2.88%
2025-11-19 30 0.0% 33.02 1.05 2.88%
2025-11-18 30 -0.95% 33.02 1.05 2.88%
2025-11-17 30 -0.94% 33.33 1.06 2.86%
2025-11-14 30 +1.92% 33.65 1.07 2.83%
2025-11-13 30 -1.89% 33.02 1.05 2.88%
2025-11-12 30 +0.95% 33.65 1.07 2.83%
2025-11-11 30 -0.94% 33.33 1.06 2.86%
2025-11-10 30 0.0% 33.65 1.07 2.83%
2025-11-07 30 -0.93% 33.65 1.07 2.83%
2025-11-06 31 0.0% 33.97 1.08 2.8%
2025-11-05 31 -0.93% 33.97 1.08 2.8%
2025-11-04 31 -0.92% 34.29 1.09 2.78%
2025-10-31 31 -0.91% 34.6 1.1 2.75%
2025-10-30 31 -0.9% 34.92 1.11 2.73%
2025-10-29 32 0.0% 35.24 1.12 2.7%
2025-10-28 32 +0.91% 35.24 1.12 2.7%
2025-10-27 31 +0.92% 34.92 1.11 2.73%
2025-10-24 31 0.0% 34.6 1.1 2.75%
2025-10-23 31 -0.91% 34.6 1.1 2.75%
2025-10-22 31 +1.85% 34.92 1.11 2.73%
2025-10-21 31 -0.92% 34.29 1.09 2.78%
2025-10-20 31 +0.93% 34.6 1.1 2.75%
2025-10-17 31 -0.92% 34.29 1.09 2.78%
2025-10-16 31 0.0% 34.6 1.1 2.75%
2025-10-15 31 0.0% 34.6 1.1 2.75%
2025-10-14 31 -0.91% 34.6 1.1 2.75%
2025-10-10 31 0.0% 34.92 1.11 2.73%
2025-10-09 31 -1.79% 34.92 1.11 2.73%
2025-10-08 32 +0.9% 35.56 1.13 2.68%
2025-10-07 32 - 35.24 1.12 2.7%