ストリーム【3071】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 31 +1.88% 34.03 1.08 2.8%
2025-11-01 30 -4.26% 33.4 1.06 2.85%
2025-10-01 31 -3.63% 34.89 1.11 2.73%
2025-09-01 33 +0.26% 31.26 1.15 2.63%
2025-08-01 32 +1.44% 16.95 1.15 2.64%
2025-07-01 32 +1.85% 16.71 1.13 2.68%
2025-06-01 31 -5.7% 16.41 1.11 2.73%
2025-05-01 33 +18.33% 17.4 1.18 2.57%
2025-04-01 28 -2.55% 14.7 1.0 3.04%
2025-03-01 29 +0.14% 15.06 1.02 2.96%
2025-02-01 29 -8.91% - 1.02 2.97%
2025-01-01 32 +7.67% 19.89 1.12 2.7%
2024-12-01 29 +3.41% 18.48 1.04 2.91%
2024-11-01 28 +1.64% 17.87 1.01 3.01%
2024-10-01 28 -3.18% 17.58 0.99 3.06%
2024-09-01 29 +0.31% 15.3 1.02 2.96%
2024-08-01 29 -6.76% 7.7 1.02 2.97%
2024-07-01 31 -0.94% 8.26 1.09 2.77%
2024-06-01 31 -0.72% 8.34 1.1 2.74%
2024-05-01 31 +1.98% 8.4 1.11 2.72%
2024-04-01 31 -0.28% 8.24 1.09 2.78%
2024-03-01 31 -0.35% 8.29 1.09 2.77%
2024-02-01 31 -5.23% - 1.1 2.76%
2024-01-01 33 +5.68% 27.05 1.16 2.62%
2023-12-01 31 -1.07% 21.49 1.1 2.77%
2023-11-01 31 -0.87% 8.76 1.11 2.73%
2023-10-01 32 -2.37% 8.83 1.12 2.71%
2023-09-01 32 -0.53% 9.05 1.14 2.65%
2023-08-01 33 -0.65% 9.1 1.15 2.63%
2023-07-01 33 +0.29% 9.16 1.16 2.62%
2023-06-01 33 -2.63% 9.13 1.15 2.62%
2023-05-01 34 +2.35% 9.38 1.18 2.55%
2023-04-01 33 +1.47% 9.16 1.16 2.62%
2023-03-01 32 +0.36% 9.04 1.14 2.65%
2023-02-01 32 -3.08% - 1.14 2.66%
2023-01-01 33 +1.86% 16.04 1.17 2.58%
2022-12-01 33 +0.03% 15.74 1.15 2.63%
2022-11-01 33 +1.47% 15.74 1.15 2.63%
2022-10-01 32 -0.79% 15.51 1.13 2.67%
2022-09-01 32 -2.51% 13.3 1.14 2.65%
2022-08-01 33 +0.5% 6.75 1.17 2.58%
2022-07-01 33 -2.18% 6.71 1.17 2.59%
2022-06-01 34 +0.5% 6.86 1.19 2.54%
2022-05-01 34 -0.9% 6.83 1.19 2.55%
2022-04-01 34 -5.79% 6.89 1.2 2.53%
2022-03-01 36 +5.58% 7.0 1.27 2.49%
2022-02-01 34 +0.77% - 1.2 -
2022-01-01 34 +14.82% 6.48 1.19 -
2021-12-01 29 -13.73% 5.64 1.04 -
2021-11-01 34 - 6.54 1.21 -