ジェリービーンズグループ【3070】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 28 +1.03% -44.47 3.07 -
2025-11-24 28 -1.49% -44.02 3.04 -
2025-11-17 28 -8.3% -44.68 3.09 -
2025-11-10 31 +5.29% -48.72 3.37 -
2025-11-03 29 -2.25% -46.28 3.2 -
2025-10-27 30 -7.68% -47.34 3.27 -
2025-10-20 32 +3.66% -51.28 3.55 -
2025-10-13 31 -4.32% -49.47 3.42 -
2025-10-06 33 -1.62% -51.7 3.57 -
2025-09-29 33 -6.57% -52.55 3.63 -
2025-09-22 35 -6.83% -56.25 3.89 -
2025-09-15 38 -12.15% -60.37 4.17 -
2025-09-08 43 -23.46% -29.99 4.75 -
2025-09-01 56 -30.59% -7.44 6.2 -
2025-08-25 81 -4.18% -10.71 8.94 -
2025-08-18 85 -7.37% -11.18 9.33 -
2025-08-11 92 +1.33% -12.07 10.07 -
2025-08-04 90 +10.1% -11.91 9.94 -
2025-07-28 82 -9.54% -10.82 9.03 -
2025-07-21 91 +0.04% -11.96 9.98 -
2025-07-14 91 -6.02% -11.96 9.98 -
2025-07-07 97 +12.9% -12.72 10.62 -
2025-06-30 86 +11.22% -11.27 9.4 -
2025-06-23 77 -4.64% -10.13 8.45 -
2025-06-16 81 +37.36% -10.63 8.87 -
2025-06-09 59 +22.97% -7.74 6.45 -
2025-06-02 48 +0.42% -6.29 5.25 -
2025-05-26 48 -0.28% -6.27 5.23 -
2025-05-19 48 +2.44% -6.28 5.24 -
2025-05-12 47 +11.96% -6.13 5.12 -
2025-05-05 42 +13.03% -5.48 4.57 -
2025-04-28 37 +52.91% -4.85 4.05 -
2025-04-21 24 +86.81% -5.12 2.64 -
2025-04-14 13 +5.02% -4.43 1.41 -
2025-04-07 12 -4.4% -4.21 1.35 -
2025-03-31 13 -4.94% -4.41 1.41 -
2025-03-24 13 -5.86% -4.63 1.48 -
2025-03-17 14 -0.4% -4.92 1.58 -
2025-03-10 14 +1.45% -4.94 1.58 -
2025-03-03 14 -4.86% - 1.56 -
2025-02-24 15 -4.4% - 1.64 -
2025-02-17 16 -0.12% - 1.71 -
2025-02-10 16 +3.71% - 1.72 -
2025-02-03 15 -10.52% - 1.65 -
2025-01-27 17 -1.5% - 1.85 -
2025-01-20 17 +8.29% - 1.88 -
2025-01-13 16 +2.5% - 1.73 -
2025-01-06 15 +1.69% - 1.69 -
2024-12-30 15 +0.85% - 1.66 -
2024-12-23 15 - - 1.65 -