ジェリービーンズグループ【3070】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 28 0.0% -45.21 3.12 -
2025-12-04 28 +6.25% -45.21 3.12 -
2025-12-03 27 -3.61% -42.55 2.94 -
2025-12-02 28 -2.35% -44.15 3.05 -
2025-12-01 28 0.0% -45.21 3.12 -
2025-11-28 28 +2.41% -45.21 3.12 -
2025-11-27 28 +1.22% -44.15 3.05 -
2025-11-26 27 +1.23% -43.62 3.01 -
2025-11-25 27 -2.41% -43.09 2.98 -
2025-11-21 28 0.0% -44.15 3.05 -
2025-11-20 28 -2.35% -44.15 3.05 -
2025-11-19 28 +2.41% -45.21 3.12 -
2025-11-18 28 -3.49% -44.15 3.05 -
2025-11-17 29 -5.49% -45.74 3.16 -
2025-11-14 30 -1.09% -48.4 3.35 -
2025-11-13 31 -2.13% -48.94 3.38 -
2025-11-12 31 +1.08% -50 3.46 -
2025-11-11 31 +5.68% -49.47 3.42 -
2025-11-10 29 +2.33% -46.81 3.23 -
2025-11-07 29 -2.27% -45.74 3.16 -
2025-11-06 29 +2.33% -46.81 3.23 -
2025-11-05 29 -2.27% -45.74 3.16 -
2025-11-04 29 -2.22% -46.81 3.23 -
2025-10-31 30 +3.45% -47.87 3.31 -
2025-10-30 29 +2.35% -46.28 3.2 -
2025-10-29 28 -5.56% -45.21 3.12 -
2025-10-28 30 -3.23% -47.87 3.31 -
2025-10-27 31 -1.06% -49.47 3.42 -
2025-10-24 31 -2.08% -50 3.46 -
2025-10-23 32 -3.03% -51.06 3.53 -
2025-10-22 33 +2.06% -52.66 3.64 -
2025-10-21 32 +1.04% -51.6 3.57 -
2025-10-20 32 +5.49% -51.06 3.53 -
2025-10-17 30 -3.19% -48.4 3.35 -
2025-10-16 31 0.0% -50 3.46 -
2025-10-15 31 +1.08% -50 3.46 -
2025-10-14 31 -4.12% -49.47 3.42 -
2025-10-10 32 -1.02% -51.6 3.57 -
2025-10-09 33 +1.03% -52.13 3.6 -
2025-10-08 32 +1.04% -51.6 3.57 -
2025-10-07 32 - -51.06 3.53 -