JFLAホールディングス【3069】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 71 +0.51% - 0.76 -
2025-11-24 71 +0.45% - 0.76 -
2025-11-17 70 -2.15% - 0.75 -
2025-11-10 72 +1.22% - 0.77 -
2025-11-03 71 -1.34% - 0.77 -
2025-10-27 72 -1.19% - 0.78 -
2025-10-20 73 +1.55% - 0.79 -
2025-10-13 72 -1.66% - 0.78 -
2025-10-06 73 -1.31% - 0.79 -
2025-09-29 74 -2.08% - 0.8 -
2025-09-22 75 +0.32% - 0.81 -
2025-09-15 75 -1.3% - 0.81 -
2025-09-08 76 -0.63% - 0.83 -
2025-09-01 77 -1.0% - 0.83 -
2025-08-25 77 -0.12% - 0.84 -
2025-08-18 78 -0.71% - 0.84 -
2025-08-11 78 -6.72% - 0.85 -
2025-08-04 84 -0.57% - 0.91 -
2025-07-28 84 +3.35% - 0.91 -
2025-07-21 81 -0.62% - 0.88 -
2025-07-14 82 -0.7% - 0.89 -
2025-07-07 83 +0.23% - 0.89 -
2025-06-30 82 +2.33% - 0.89 -
2025-06-23 80 -0.36% - 0.87 -
2025-06-16 81 +3.19% - 0.87 -
2025-06-09 78 +0.87% - 0.85 -
2025-06-02 78 -0.37% - 0.84 -
2025-05-26 78 +0.5% - 0.84 -
2025-05-19 78 +1.25% - 0.84 -
2025-05-12 77 +2.09% - 0.83 -
2025-05-05 75 +2.35% - 0.81 -
2025-04-28 73 -0.29% - 0.79 -
2025-04-21 73 +5.66% - 0.79 -
2025-04-14 70 +6.3% - 0.75 -
2025-04-07 65 -7.46% - 0.71 -
2025-03-31 71 -4.66% 17.96 0.76 -
2025-03-24 74 -0.42% 18.51 0.8 -
2025-03-17 74 +0.55% 18.59 0.8 -
2025-03-10 74 -0.52% 18.49 0.8 -
2025-03-03 74 +0.45% 18.58 0.8 -
2025-02-24 74 -0.96% 18.5 0.8 -
2025-02-17 75 -4.29% 18.68 0.81 -
2025-02-10 78 -0.85% 19.36 0.85 -
2025-02-03 79 -0.24% - 0.86 -
2025-01-27 79 +2.23% - 0.86 -
2025-01-20 77 +1.07% - 0.84 -
2025-01-13 77 +1.72% - 0.83 -
2025-01-06 75 -1.38% - 0.81 -
2024-12-30 76 +5.3% - 0.83 -
2024-12-23 72 - - 0.78 -