JFLAホールディングス【3069】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 71 +0.68% - 0.76 -
2025-12-04 70 0.0% - 0.75 -
2025-12-03 70 -0.68% - 0.75 -
2025-12-02 71 -1.34% - 0.76 -
2025-12-01 72 +1.36% - 0.77 -
2025-11-28 71 +1.38% - 0.76 -
2025-11-27 70 -1.36% - 0.75 -
2025-11-26 71 +0.68% - 0.76 -
2025-11-25 70 0.0% - 0.75 -
2025-11-21 70 +1.39% - 0.75 -
2025-11-20 70 -1.37% - 0.74 -
2025-11-19 70 0.0% - 0.75 -
2025-11-18 70 0.0% - 0.75 -
2025-11-17 70 -1.35% - 0.75 -
2025-11-14 71 0.0% - 0.76 -
2025-11-13 71 +0.68% - 0.76 -
2025-11-12 71 -2.65% - 0.76 -
2025-11-11 73 +0.67% - 0.78 -
2025-11-10 72 +3.45% - 0.78 -
2025-11-07 70 -1.36% - 0.76 -
2025-11-06 71 -0.68% - 0.77 -
2025-11-05 71 0.0% - 0.77 -
2025-11-04 71 +0.68% - 0.77 -
2025-10-31 71 -0.68% - 0.77 -
2025-10-30 71 -0.67% - 0.77 -
2025-10-29 72 -0.67% - 0.78 -
2025-10-28 72 -0.66% - 0.78 -
2025-10-27 73 0.0% - 0.79 -
2025-10-24 73 -0.66% - 0.79 -
2025-10-23 73 -0.65% - 0.79 -
2025-10-22 74 +1.32% - 0.8 -
2025-10-21 73 +2.72% - 0.79 -
2025-10-20 71 -2.65% - 0.77 -
2025-10-17 73 +0.67% - 0.79 -
2025-10-16 72 +2.04% - 0.78 -
2025-10-15 71 +0.68% - 0.77 -
2025-10-14 70 -2.01% - 0.76 -
2025-10-10 72 -1.97% - 0.78 -
2025-10-09 73 -1.3% - 0.79 -
2025-10-08 74 +2.67% - 0.8 -
2025-10-07 72 - - 0.78 -