JFLAホールディングス株価動向

株価チャート

日付	時価総額（億円）	変化率（％）	PER	PBR	配当利回り
2025-12-01	71	+0.04%	-	0.76	-
2025-11-01	71	-2.07%	-	0.76	-
2025-10-01	72	-4.52%	-	0.78	-
2025-09-01	76	-4.61%	-	0.82	-
2025-08-01	80	-3.68%	-	0.86	-
2025-07-01	83	+4.13%	-	0.89	-
2025-06-01	79	+3.59%	-	0.86	-
2025-05-01	77	+9.32%	-	0.83	-
2025-04-01	70	-5.56%	-	0.76	-
2025-03-01	74	-3.11%	18.51	0.8	-
2025-02-01	77	-0.67%	18.79	0.83	-
2025-01-01	77	+4.15%	-	0.83	-
2024-12-01	74	-7.5%	-	0.8	-
2024-11-01	80	-3.56%	-	0.87	-
2024-10-01	83	+0.04%	-	0.9	-
2024-09-01	83	+7.23%	-	0.9	-
2024-08-01	77	-1.36%	-	0.84	-
2024-07-01	78	+0.81%	-	0.85	-
2024-06-01	78	-2.18%	-	0.84	-
2024-05-01	79	+3.88%	-	0.86	-
2024-04-01	77	+3.62%	-	0.83	-
2024-03-01	74	-0.03%	-	0.8	-
2024-02-01	74	-1.85%	-	0.8	-
2024-01-01	75	+7.85%	-	0.81	-
2023-12-01	70	-6.44%	-	0.75	-
2023-11-01	75	-0.33%	-	0.81	-
2023-10-01	75	-13.9%	-	0.81	-
2023-09-01	87	-25.38%	-	0.94	-
2023-08-01	116	-24.41%	-	1.26	1.22%
2023-07-01	154	+2.48%	-	1.67	1.22%
2023-06-01	150	-1.94%	-	1.62	1.24%
2023-05-01	153	-0.24%	-	1.66	1.21%
2023-04-01	154	-3.94%	-	1.66	1.21%
2023-03-01	160	+0.3%	-	1.73	1.16%
2023-02-01	160	+1.45%	-	1.73	1.16%
2023-01-01	157	+2.72%	-	1.7	1.17%
2022-12-01	153	-0.14%	-	1.66	1.2%
2022-11-01	153	+0.34%	-	1.66	1.2%
2022-10-01	153	-4.26%	-	1.65	1.2%
2022-09-01	160	+1.86%	-	1.72	1.16%
2022-08-01	157	+1.24%	-	1.69	1.18%
2022-07-01	155	+3.97%	-	1.67	1.19%
2022-06-01	149	+3.07%	-	1.61	1.22%
2022-05-01	144	+1.19%	-	1.56	1.25%
2022-04-01	143	-5.08%	-	1.55	1.27%
2022-03-01	150	+5.75%	126.43	1.63	1.2%
2022-02-01	142	+9.5%	123.41	1.54	1.23%
2022-01-01	130	+2.59%	117.75	1.41	1.29%
2021-12-01	127	-3.94%	114.78	1.37	1.32%
2021-11-01	132	-	119.49	1.43	1.28%