ライフフーズ【3065】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 60 +0.01% 42.55 3.31 0.31%
2025-11-24 60 +0.06% 42.54 3.31 0.31%
2025-11-17 60 -0.15% 42.52 3.31 0.31%
2025-11-10 60 -0.19% 42.58 3.32 0.31%
2025-11-03 60 +0.14% 42.66 3.32 0.31%
2025-10-27 60 -0.09% 42.6 3.32 0.31%
2025-10-20 60 +0.04% 42.64 3.32 0.31%
2025-10-13 60 +0.31% 42.62 3.32 0.31%
2025-10-06 60 -0.33% 46.9 3.31 0.31%
2025-09-29 60 -0.22% 47.06 3.32 0.31%
2025-09-22 60 -0.14% 47.16 3.33 0.31%
2025-09-15 60 -0.03% 47.22 3.33 0.31%
2025-09-08 60 +0.01% 47.24 3.33 0.31%
2025-09-01 60 -1.76% 47.24 3.33 0.31%
2025-08-25 61 -0.3% 48.08 3.4 0.3%
2025-08-18 61 +0.09% 48.23 3.4 0.3%
2025-08-11 61 +0.4% 48.18 3.4 0.3%
2025-08-04 61 +0.04% 47.99 3.38 0.3%
2025-07-28 61 -0.23% 47.97 3.38 0.3%
2025-07-21 61 -0.06% 48.08 3.39 0.3%
2025-07-14 61 +0.3% 48.11 3.39 0.3%
2025-07-07 61 -0.11% 47.97 3.38 0.3%
2025-06-30 61 +0.36% 48.02 3.39 0.3%
2025-06-23 61 +0.29% 47.85 3.38 0.3%
2025-06-16 61 -0.3% 47.71 3.37 0.3%
2025-06-09 61 -0.32% 47.85 3.38 0.3%
2025-06-02 61 +0.8% 48.01 3.39 0.3%
2025-05-26 60 -0.15% 47.62 3.36 0.3%
2025-05-19 61 +0.1% 47.7 3.37 0.3%
2025-05-12 61 -0.06% 47.65 3.36 0.3%
2025-05-05 61 +0.33% 47.68 3.37 0.3%
2025-04-28 60 +0.74% 47.52 3.35 0.3%
2025-04-21 60 +0.06% 47.17 3.33 0.31%
2025-04-14 60 -0.58% 47.14 3.33 0.31%
2025-04-07 60 -0.07% - 3.35 -
2025-03-31 60 +0.22% - 3.35 -
2025-03-24 60 +0.3% - 3.34 -
2025-03-17 60 +0.38% - 3.34 -
2025-03-10 60 -0.05% - 3.32 -
2025-03-03 60 -1.54% - 3.32 -
2025-02-24 61 -1.61% 35.02 3.38 -
2025-02-17 62 -0.15% 35.59 3.43 -
2025-02-10 62 -0.1% 35.65 3.44 -
2025-02-03 62 +0.01% 35.68 3.44 -
2025-01-27 62 +0.17% 35.68 3.44 -
2025-01-20 62 +0.38% 35.61 3.43 -
2025-01-13 61 -0.8% 35.48 3.42 -
2025-01-06 62 +0.69% 35.77 3.45 -
2024-12-30 62 +0.86% 35.52 3.42 -
2024-12-23 61 - 35.22 3.39 -