ライフフーズ【3065】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 60 -0.06% 42.55 3.31 0.31%
2025-11-01 60 -0.03% 42.57 3.32 0.31%
2025-10-01 60 -0.44% 44.19 3.32 0.31%
2025-09-01 60 -1.86% 47.21 3.33 0.31%
2025-08-01 61 +0.14% 48.1 3.4 0.3%
2025-07-01 61 +0.37% 48.04 3.39 0.3%
2025-06-01 61 +0.44% 47.86 3.38 0.3%
2025-05-01 61 +0.72% 47.65 3.36 0.3%
2025-04-01 60 +0.3% 47.21 3.34 0.31%
2025-03-01 60 -2.65% - 3.33 -
2025-02-01 62 -0.4% 35.5 3.42 -
2025-01-01 62 +1.15% 35.64 3.43 -
2024-12-01 61 +0.4% 35.24 3.39 -
2024-11-01 61 +0.28% 35.1 3.38 -
2024-10-01 61 +0.88% 199.27 3.37 -
2024-09-01 60 -2.56% 483.16 3.34 -
2024-08-01 62 -1.22% 495.87 3.43 -
2024-07-01 62 +1.13% 501.99 3.47 -
2024-06-01 62 +0.6% 496.38 3.43 -
2024-05-01 61 -0.14% 493.43 3.41 -
2024-04-01 61 +0.82% 493.23 3.42 -
2024-03-01 61 -2.13% - 3.39 -
2024-02-01 62 -0.33% -6.94 3.46 -
2024-01-01 63 +0.52% -6.96 3.47 -
2023-12-01 62 -0.71% -6.92 3.46 -
2023-11-01 63 +0.86% -6.97 3.48 -
2023-10-01 62 +0.51% -23.0 3.45 -
2023-09-01 62 -2.26% -54.77 3.43 -
2023-08-01 63 +0.19% -56.03 3.51 -
2023-07-01 63 +1.82% -55.92 3.51 -
2023-06-01 62 +0.6% -54.92 3.44 -
2023-05-01 62 +1.04% -54.59 3.42 -
2023-04-01 61 +0.77% -54.04 3.39 -
2023-03-01 61 -1.53% - 3.36 -
2023-02-01 61 +0.45% -31.63 3.41 -
2023-01-01 61 +0.23% -31.49 3.4 -
2022-12-01 61 +0.93% -31.42 3.39 -
2022-11-01 60 +1.33% -31.13 3.36 -
2022-10-01 60 -0.57% -37.32 3.32 -
2022-09-01 60 -4.69% -49.92 3.34 -
2022-08-01 63 +1.44% -52.38 3.5 -
2022-07-01 62 +0.8% -51.64 3.45 -
2022-06-01 62 +1.37% -51.22 3.42 -
2022-05-01 61 +1.51% -50.53 3.38 -
2022-04-01 60 +0.59% -49.82 3.33 -
2022-03-01 60 -2.23% - 3.31 -
2022-02-01 61 -0.17% -13.84 3.38 -
2022-01-01 61 +0.85% -13.86 3.39 -
2021-12-01 60 -0.87% -13.74 3.36 -
2021-11-01 61 - -13.86 3.39 -