ライフフーズ【3065】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 60 -0.06% 42.52 3.31 0.31%
2025-12-04 60 0.0% 42.54 3.31 0.31%
2025-12-03 60 0.0% 42.54 3.31 0.31%
2025-12-02 60 -0.12% 42.54 3.31 0.31%
2025-12-01 60 +0.12% 42.6 3.32 0.31%
2025-11-28 60 0.0% 42.54 3.31 0.31%
2025-11-27 60 -0.12% 42.54 3.31 0.31%
2025-11-26 60 +0.25% 42.6 3.32 0.31%
2025-11-25 60 0.0% 42.49 3.31 0.31%
2025-11-21 60 -0.12% 42.49 3.31 0.31%
2025-11-20 60 +0.12% 42.54 3.31 0.31%
2025-11-19 60 -0.12% 42.49 3.31 0.31%
2025-11-18 60 +0.06% 42.54 3.31 0.31%
2025-11-17 60 -0.25% 42.52 3.31 0.31%
2025-11-14 60 +0.12% 42.62 3.32 0.31%
2025-11-13 60 +0.12% 42.57 3.32 0.31%
2025-11-12 60 -0.12% 42.52 3.31 0.31%
2025-11-11 60 -0.12% 42.57 3.32 0.31%
2025-11-10 60 0.0% 42.62 3.32 0.31%
2025-11-07 60 0.0% 42.62 3.32 0.31%
2025-11-06 60 -0.24% 42.62 3.32 0.31%
2025-11-05 60 +0.12% 42.73 3.33 0.31%
2025-11-04 60 +0.18% 42.67 3.32 0.31%
2025-10-31 60 0.0% 42.6 3.32 0.31%
2025-10-30 60 -0.12% 42.6 3.32 0.31%
2025-10-29 60 0.0% 42.65 3.32 0.31%
2025-10-28 60 +0.31% 42.65 3.32 0.31%
2025-10-27 60 -0.25% 42.52 3.31 0.31%
2025-10-24 60 +0.12% 42.62 3.32 0.31%
2025-10-23 60 -0.06% 42.57 3.32 0.31%
2025-10-22 60 -0.06% 42.6 3.32 0.31%
2025-10-21 60 -0.37% 42.62 3.32 0.31%
2025-10-20 60 +0.55% 42.78 3.33 0.31%
2025-10-17 60 -0.43% 42.54 3.31 0.31%
2025-10-16 60 +0.31% 42.73 3.33 0.31%
2025-10-15 60 -0.06% 42.6 3.32 0.31%
2025-10-14 60 +0.37% 42.62 3.32 0.31%
2025-10-10 60 +0.06% 46.87 3.31 0.31%
2025-10-09 59 -0.18% 46.84 3.31 0.31%
2025-10-08 60 +0.06% 46.93 3.31 0.31%
2025-10-07 60 - 46.9 3.31 0.31%