ペッパーフードサービス【3053】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 110 +0.05% -123.22 3.29 -
2025-11-24 109 +2.06% -123.16 3.29 -
2025-11-17 107 -1.1% -120.67 3.22 -
2025-11-10 108 +1.28% -122.01 3.26 -
2025-11-03 107 -0.5% -120.47 3.22 -
2025-10-27 108 -1.42% -121.07 3.24 -
2025-10-20 109 +1.53% -122.82 3.29 -
2025-10-13 108 +0.59% -120.98 3.24 -
2025-10-06 107 -0.44% -120.27 3.22 -
2025-09-29 107 -3.61% -120.8 3.23 -
2025-09-22 111 +0.4% -125.33 3.36 -
2025-09-15 111 +0.87% -124.83 3.34 -
2025-09-08 110 +0.55% -123.76 3.31 -
2025-09-01 109 +2.23% -123.09 3.29 -
2025-08-25 107 -1.97% -120.4 3.22 -
2025-08-18 109 -12.75% -122.82 3.29 -
2025-08-11 125 -0.5% 49.11 3.77 -
2025-08-04 126 +0.96% 229.13 3.79 -
2025-07-28 125 +2.1% 226.96 3.75 -
2025-07-21 122 +0.44% 222.28 3.67 -
2025-07-14 121 -0.78% 221.3 3.66 -
2025-07-07 122 +4.37% 223.04 3.69 -
2025-06-30 117 -6.38% 213.7 3.53 -
2025-06-23 125 -3.67% 228.26 3.77 -
2025-06-16 130 +1.11% 236.96 3.91 -
2025-06-09 129 +0.19% 234.35 3.87 -
2025-06-02 128 -1.74% 233.91 3.87 -
2025-05-26 131 +5.49% 238.05 3.93 -
2025-05-19 124 -3.98% 225.65 3.73 -
2025-05-12 129 -2.17% 235.0 3.88 -
2025-05-05 132 +1.49% 240.22 3.97 -
2025-04-28 130 +0.07% 236.69 3.91 -
2025-04-21 130 +4.11% 236.52 3.91 -
2025-04-14 125 +14.84% 227.17 3.76 -
2025-04-07 109 -9.0% 197.83 3.27 -
2025-03-31 119 -6.44% 217.39 3.59 -
2025-03-24 128 +0.78% 233.26 3.84 -
2025-03-17 127 +14.17% 232.07 3.81 -
2025-03-10 111 +9.1% 203.26 3.34 -
2025-03-03 102 +3.72% 186.3 3.06 -
2025-02-24 98 -4.15% 179.62 2.95 -
2025-02-17 102 +2.31% 187.39 3.08 -
2025-02-10 100 +3.88% 181.52 3.01 -
2025-02-03 96 +1.76% - 2.89 -
2025-01-27 94 +4.18% - 2.85 -
2025-01-20 91 0.0% - 2.73 -
2025-01-13 91 -5.09% - 2.73 -
2025-01-06 96 -4.62% - 2.88 -
2024-12-30 100 -3.54% 318.87 3.02 -
2024-12-23 104 - 330.57 3.13 -