ペッパーフードサービス【3053】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 109 -0.54% -122.82 3.28 -
2025-12-04 110 +1.1% -123.49 3.29 -
2025-12-03 109 -1.09% -122.15 3.26 -
2025-12-02 110 -0.54% -123.49 3.29 -
2025-12-01 110 +0.54% -124.16 3.31 -
2025-11-28 110 -1.08% -123.49 3.29 -
2025-11-27 111 +1.64% -124.83 3.33 -
2025-11-26 109 +1.1% -122.82 3.28 -
2025-11-25 108 0.0% -121.48 3.24 -
2025-11-21 108 +1.12% -121.48 3.24 -
2025-11-20 107 0.0% -120.13 3.21 -
2025-11-19 107 -0.56% -120.13 3.21 -
2025-11-18 107 0.0% -120.81 3.22 -
2025-11-17 107 -0.55% -120.81 3.22 -
2025-11-14 108 -2.16% -121.48 3.24 -
2025-11-13 110 +0.54% -124.16 3.32 -
2025-11-12 110 +2.22% -123.49 3.3 -
2025-11-11 107 +0.56% -120.81 3.23 -
2025-11-10 107 0.0% -120.13 3.21 -
2025-11-07 107 -0.56% -120.13 3.21 -
2025-11-06 107 +0.56% -120.81 3.23 -
2025-11-05 107 -0.56% -120.13 3.21 -
2025-11-04 107 +0.56% -120.81 3.23 -
2025-10-31 107 0.0% -120.13 3.21 -
2025-10-30 107 +0.56% -120.13 3.21 -
2025-10-29 106 -2.2% -119.46 3.2 -
2025-10-28 109 -1.09% -122.15 3.27 -
2025-10-27 110 +1.1% -123.49 3.3 -
2025-10-24 109 -0.55% -122.15 3.27 -
2025-10-23 109 -1.08% -122.82 3.29 -
2025-10-22 110 +1.09% -124.16 3.32 -
2025-10-21 109 +0.55% -122.82 3.29 -
2025-10-20 109 +1.11% -122.15 3.27 -
2025-10-17 107 -0.55% -120.81 3.23 -
2025-10-16 108 -0.55% -121.48 3.25 -
2025-10-15 109 +2.25% -122.15 3.27 -
2025-10-14 106 -0.56% -119.46 3.2 -
2025-10-10 107 +0.56% -120.13 3.21 -
2025-10-09 106 -1.66% -119.46 3.2 -
2025-10-08 108 +1.12% -121.48 3.25 -
2025-10-07 107 - -120.13 3.21 -