ペッパーフードサービス【3053】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 110 +1.37% -123.22 3.29 -
2025-11-01 108 +0.52% -121.55 3.25 -
2025-10-01 108 -2.6% -120.93 3.24 -
2025-09-01 110 -5.44% -124.16 3.32 -
2025-08-01 117 -3.96% 17.6 3.51 -
2025-07-01 122 -4.78% 221.44 3.66 -
2025-06-01 128 -0.79% 232.56 3.84 -
2025-05-01 129 +6.23% 234.4 3.87 -
2025-04-01 121 +3.76% 220.65 3.65 -
2025-03-01 117 +17.83% 213.8 3.51 -
2025-02-01 99 +6.55% 183.7 2.98 -
2025-01-01 93 -16.89% - 2.8 -
2024-12-01 112 -2.07% 356.07 3.37 -
2024-11-01 114 -4.28% 363.58 3.44 -
2024-10-01 119 +13.98% 379.85 3.59 -
2024-09-01 105 +19.12% 333.27 3.15 -
2024-08-01 88 +3.86% 154.42 2.65 -
2024-07-01 85 +10.98% -104.98 2.55 -
2024-06-01 76 +1.78% -94.6 2.3 -
2024-05-01 75 +14.33% -94.82 2.26 -
2024-04-01 66 -1.85% -85.89 1.97 -
2024-03-01 67 +5.47% -90.26 2.01 -
2024-02-01 63 +20.79% -98.26 1.91 -
2024-01-01 52 -0.91% - 1.58 -
2023-12-01 53 -9.48% -7.74 1.59 -
2023-11-01 58 +4.68% -8.79 1.76 -
2023-10-01 56 -6.06% -8.76 1.68 -
2023-09-01 59 +2.66% -9.33 1.79 -
2023-08-01 58 +5.13% 40.0 1.74 -
2023-07-01 55 -6.04% 125.1 1.66 -
2023-06-01 59 -13.32% 133.15 1.77 -
2023-05-01 68 -0.7% 157.58 2.03 -
2023-04-01 68 +0.98% 165.71 2.05 -
2023-03-01 67 +1.82% 171.95 2.03 -
2023-02-01 66 -3.01% 168.79 1.99 -
2023-01-01 68 -6.33% - 2.05 -
2022-12-01 73 -14.16% -4.87 2.19 -
2022-11-01 85 -1.55% -6.52 2.56 -
2022-10-01 86 -6.85% -7.91 2.6 -
2022-09-01 93 -26.09% -8.49 2.79 -
2022-08-01 125 -15.78% 19.09 3.77 -
2022-07-01 149 -6.09% 68.86 4.48 -
2022-06-01 158 +5.6% 73.33 4.77 -
2022-05-01 150 +5.06% 69.44 4.51 -
2022-04-01 143 +0.09% 66.1 4.3 -
2022-03-01 143 +2.38% 66.03 4.29 -
2022-02-01 139 +2.42% 64.23 4.19 -
2022-01-01 136 -10.26% - 4.09 -
2021-12-01 152 -2.94% 231.65 4.56 -
2021-11-01 156 - 234.89 4.7 -