フォルシア【304A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 25 +2.66% 14.37 1.26 -
2025-11-24 24 -1.16% 14.0 1.23 -
2025-11-17 24 -3.57% 14.16 1.24 -
2025-11-10 25 -0.82% 14.69 1.29 -
2025-11-03 25 -4.82% 14.81 1.3 -
2025-10-27 27 -3.24% 15.56 1.36 -
2025-10-20 28 -0.19% 16.08 1.41 -
2025-10-13 28 -9.94% 16.11 1.41 -
2025-10-06 31 -2.36% 17.89 1.57 -
2025-09-29 31 +4.18% 18.32 1.61 -
2025-09-22 30 +9.35% 17.59 1.54 -
2025-09-15 28 -1.51% 16.08 1.41 -
2025-09-08 28 -0.08% 16.33 1.43 -
2025-09-01 28 +0.58% 16.34 1.43 -
2025-08-25 28 +1.67% 16.25 1.42 -
2025-08-18 27 +0.65% 15.98 1.4 -
2025-08-11 27 +3.25% 15.88 1.39 -
2025-08-04 26 +1.09% 15.38 1.35 -
2025-07-28 26 +1.01% 15.21 1.33 -
2025-07-21 26 -1.97% 15.06 1.32 -
2025-07-14 26 -0.56% 15.36 1.35 -
2025-07-07 27 +1.54% 15.45 1.36 -
2025-06-30 26 -0.2% 15.22 1.34 -
2025-06-23 26 -2.45% 15.24 1.34 -
2025-06-16 27 +5.58% 15.63 1.37 -
2025-06-09 25 +0.24% 14.8 1.3 -
2025-06-02 25 -0.06% 14.77 1.29 -
2025-05-26 25 - 14.77 1.3 -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -