ジンズホールディングス【3046】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,417 -9.56% 15.64 4.46 1.95%
2025-11-01 1,567 -19.53% 17.29 4.93 1.77%
2025-10-01 1,947 -13.1% 20.96 6.13 1.34%
2025-09-01 2,240 +15.2% - 7.06 1.01%
2025-08-01 1,945 -0.67% 26.27 6.13 1.16%
2025-07-01 1,958 -3.88% 26.45 6.17 1.15%
2025-06-01 2,037 -3.11% 27.52 6.42 1.11%
2025-05-01 2,103 +10.75% 28.4 6.62 1.07%
2025-04-01 1,898 +17.01% 28.75 5.98 1.06%
2025-03-01 1,622 -3.53% 30.2 5.11 0.99%
2025-02-01 1,682 +5.31% 31.3 5.3 0.96%
2025-01-01 1,597 +4.84% 29.72 5.03 1.01%
2024-12-01 1,523 +0.12% 28.35 4.8 1.06%
2024-11-01 1,521 +12.16% 28.31 4.79 1.06%
2024-10-01 1,356 +9.4% 26.72 4.27 1.04%
2024-09-01 1,240 +8.25% - 3.91 0.87%
2024-08-01 1,145 +12.68% 31.85 3.61 0.95%
2024-07-01 1,016 +10.21% 30.53 3.2 1.02%
2024-06-01 922 +7.48% 30.96 2.91 1.07%
2024-05-01 858 -4.6% 28.8 2.7 1.15%
2024-04-01 900 -13.63% 29.26 2.83 1.11%
2024-03-01 1,042 +8.72% 32.7 3.28 0.95%
2024-02-01 958 -9.11% 30.08 3.02 1.03%
2024-01-01 1,054 -3.52% 33.09 3.32 0.94%
2023-12-01 1,092 +2.03% 34.3 3.44 0.9%
2023-11-01 1,071 +19.23% 33.62 3.37 0.92%
2023-10-01 898 +15.17% 30.16 2.83 0.99%
2023-09-01 780 -7.56% - 2.46 0.96%
2023-08-01 843 +2.86% 38.31 2.66 0.88%
2023-07-01 820 +11.0% 37.25 2.58 0.91%
2023-06-01 739 -0.02% 33.56 2.33 1.01%
2023-05-01 739 -5.79% 33.56 2.33 1.01%
2023-04-01 784 -10.13% 27.49 2.47 1.24%
2023-03-01 873 -1.17% 20.72 2.75 1.46%
2023-02-01 883 -8.53% 20.96 2.78 1.44%
2023-01-01 965 -11.88% 22.92 3.04 1.32%
2022-12-01 1,096 +8.25% 26.01 3.45 1.16%
2022-11-01 1,012 -6.84% 24.03 3.19 1.26%
2022-10-01 1,086 +3.93% 25.39 3.42 0.86%
2022-09-01 1,045 +4.98% - 3.29 0.39%
2022-08-01 996 +5.99% 104.65 3.14 0.41%
2022-07-01 940 -4.88% 65.64 2.96 0.78%
2022-06-01 988 -2.62% 23.84 3.11 1.31%
2022-05-01 1,014 -13.91% 24.48 3.2 1.28%
2022-04-01 1,178 -17.2% 28.43 3.71 1.11%
2022-03-01 1,423 -11.06% 34.34 4.48 0.91%
2022-02-01 1,600 -4.73% 38.61 5.04 0.81%
2022-01-01 1,679 +4.18% 43.82 5.29 0.72%
2021-12-01 1,612 -5.8% 47.54 5.08 0.67%
2021-11-01 1,711 - 50.47 5.39 0.63%