カワサキ【3045】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 41 +0.14% 10.8 0.71 3.56%
2025-11-24 41 +0.35% 10.79 0.71 3.57%
2025-11-17 41 -0.04% 10.75 0.7 3.58%
2025-11-10 41 -0.8% 10.75 0.71 3.57%
2025-11-03 41 -1.94% 10.84 0.71 3.55%
2025-10-27 42 -0.61% 11.06 0.73 3.48%
2025-10-20 42 +1.51% 11.12 0.73 3.46%
2025-10-13 41 -2.43% 10.96 0.72 3.51%
2025-10-06 42 +1.15% - 0.73 3.42%
2025-09-29 42 -1.21% - 0.73 3.47%
2025-09-22 42 -0.07% - 0.74 3.42%
2025-09-15 42 +0.11% - 0.74 3.42%
2025-09-08 42 +1.88% - 0.74 3.42%
2025-09-01 42 -4.78% - 0.72 3.49%
2025-08-25 44 -1.56% 11.0 0.76 3.32%
2025-08-18 44 +1.23% 11.18 0.77 3.27%
2025-08-11 44 +0.7% 11.04 0.76 3.31%
2025-08-04 44 +2.58% 10.96 0.76 3.33%
2025-07-28 42 +0.96% 10.69 0.74 3.42%
2025-07-21 42 +0.09% 10.59 0.73 3.45%
2025-07-14 42 +3.05% 10.58 0.73 3.45%
2025-07-07 41 +1.07% 10.27 0.71 3.56%
2025-06-30 40 +0.33% 10.16 0.7 3.6%
2025-06-23 40 -0.57% 10.13 0.7 3.61%
2025-06-16 40 +1.15% 10.19 0.71 3.59%
2025-06-09 40 -0.56% 10.07 0.69 3.63%
2025-06-02 40 -0.46% 10.12 0.7 3.61%
2025-05-26 40 +0.64% 10.17 0.7 3.59%
2025-05-19 40 +0.32% 10.11 0.7 3.62%
2025-05-12 40 -0.08% 10.07 0.69 3.63%
2025-05-05 40 -0.53% 10.08 0.69 3.62%
2025-04-28 40 +0.9% 10.14 0.7 3.61%
2025-04-21 40 +1.64% 10.05 0.69 3.64%
2025-04-14 39 +4.16% 9.88 0.68 3.7%
2025-04-07 38 -3.02% 9.49 0.65 3.85%
2025-03-31 39 -0.65% 9.78 0.67 3.74%
2025-03-24 39 +0.42% 9.85 0.68 3.71%
2025-03-17 39 +0.46% 9.81 0.68 3.73%
2025-03-10 39 +0.16% 9.76 0.67 3.74%
2025-03-03 39 -2.72% 9.74 0.67 3.75%
2025-02-24 40 -1.85% 10.02 0.69 3.65%
2025-02-17 41 -0.06% 10.21 0.7 3.58%
2025-02-10 41 +0.64% 10.22 0.71 3.58%
2025-02-03 40 -0.19% 10.15 0.7 3.6%
2025-01-27 40 +0.3% 10.17 0.7 3.59%
2025-01-20 40 +0.67% 10.14 0.7 3.6%
2025-01-13 40 +0.08% 10.07 0.7 3.63%
2025-01-06 40 +1.15% 10.06 0.7 3.63%
2024-12-30 39 +0.13% 9.95 0.69 3.67%
2024-12-23 39 - 9.93 0.69 3.68%