カワサキ【3045】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 41 +0.21% 10.8 0.71 3.56%
2025-11-01 41 -2.83% 10.78 0.71 3.57%
2025-10-01 42 -0.78% 11.05 0.73 3.47%
2025-09-01 42 -3.68% - 0.73 3.44%
2025-08-01 44 +5.53% 11.03 0.76 3.31%
2025-07-01 41 +3.24% 10.45 0.72 3.5%
2025-06-01 40 +0.03% 10.13 0.7 3.61%
2025-05-01 40 +3.05% 10.12 0.7 3.61%
2025-04-01 39 +0.29% 9.82 0.68 3.72%
2025-03-01 39 -3.52% 9.79 0.68 3.73%
2025-02-01 40 +0.39% 10.15 0.7 3.6%
2025-01-01 40 +1.97% 10.11 0.7 3.61%
2024-12-01 39 0.0% 9.92 0.68 3.69%
2024-11-01 39 +2.77% 9.91 0.69 3.69%
2024-10-01 38 +4.4% 9.91 0.67 3.79%
2024-09-01 37 -1.5% - 0.64 3.95%
2024-08-01 37 -5.12% 9.51 0.65 3.9%
2024-07-01 39 +2.57% 10.03 0.68 3.55%
2024-06-01 38 -0.27% 9.77 0.67 3.34%
2024-05-01 38 -1.3% 9.8 0.67 3.33%
2024-04-01 39 +0.33% 9.93 0.67 3.28%
2024-03-01 39 -1.4% 9.9 0.67 3.29%
2024-02-01 39 +0.96% 10.03 0.68 3.25%
2024-01-01 39 +4.59% 9.94 0.68 3.28%
2023-12-01 37 +1.5% 9.5 0.65 3.43%
2023-11-01 37 -3.07% 9.36 0.64 3.48%
2023-10-01 38 -2.58% 9.51 0.66 3.26%
2023-09-01 39 -3.29% - 0.67 2.99%
2023-08-01 40 -3.55% 16.52 0.7 2.89%
2023-07-01 42 +1.75% 17.42 0.72 2.79%
2023-06-01 41 -0.49% 17.47 0.71 2.84%
2023-05-01 41 +0.15% 17.56 0.71 2.82%
2023-04-01 41 +3.42% 17.53 0.71 2.83%
2023-03-01 40 +0.18% 16.95 0.69 2.92%
2023-02-01 40 +2.07% 16.92 0.69 2.93%
2023-01-01 39 +1.78% 16.58 0.68 2.99%
2022-12-01 38 -0.24% 16.29 0.66 3.04%
2022-11-01 38 +4.28% 16.33 0.66 3.04%
2022-10-01 37 -0.19% 15.67 0.64 3.44%
2022-09-01 37 -12.71% - 0.64 3.95%
2022-08-01 42 -0.26% 3.79 0.73 3.45%
2022-07-01 42 +1.11% 3.8 0.73 3.44%
2022-06-01 42 +3.5% 3.76 0.73 3.48%
2022-05-01 40 +7.99% 3.63 0.7 3.6%
2022-04-01 37 +3.45% 8.28 0.65 3.57%
2022-03-01 36 +2.62% 15.37 0.63 3.22%
2022-02-01 35 +0.97% 14.98 0.61 3.3%
2022-01-01 35 +0.62% 14.83 0.6 3.33%
2021-12-01 35 +2.8% 14.74 0.6 3.35%
2021-11-01 34 - 14.34 0.58 3.45%