カワサキ【3045】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 41 +0.71% 10.84 0.71 3.55%
2025-12-04 41 -0.14% 10.77 0.71 3.57%
2025-12-03 41 -0.57% 10.78 0.71 3.57%
2025-12-02 41 +0.71% 10.84 0.71 3.55%
2025-12-01 41 -0.07% 10.77 0.71 3.57%
2025-11-28 41 -0.14% 10.78 0.71 3.57%
2025-11-27 41 +0.21% 10.79 0.71 3.56%
2025-11-26 41 -0.43% 10.77 0.71 3.57%
2025-11-25 41 +0.36% 10.81 0.71 3.56%
2025-11-21 41 +0.36% 10.78 0.71 3.57%
2025-11-20 40 -0.21% 10.74 0.7 3.58%
2025-11-19 41 +0.29% 10.76 0.71 3.57%
2025-11-18 40 -0.14% 10.73 0.7 3.58%
2025-11-17 41 -0.5% 10.74 0.7 3.58%
2025-11-14 41 +0.29% 10.8 0.71 3.56%
2025-11-13 41 -0.21% 10.77 0.71 3.57%
2025-11-12 41 +0.72% 10.79 0.71 3.56%
2025-11-11 40 +0.14% 10.71 0.7 3.59%
2025-11-10 40 -0.64% 10.7 0.7 3.59%
2025-11-07 41 -0.64% 10.77 0.71 3.57%
2025-11-06 41 +0.14% 10.84 0.71 3.55%
2025-11-05 41 -1.05% 10.82 0.71 3.55%
2025-11-04 41 -0.63% 10.94 0.72 3.52%
2025-10-31 42 -0.76% 11.01 0.72 3.49%
2025-10-30 42 0.0% 11.09 0.73 3.47%
2025-10-29 42 +0.77% 11.09 0.73 3.47%
2025-10-28 42 -0.69% 11.01 0.72 3.49%
2025-10-27 42 -2.17% 11.08 0.73 3.47%
2025-10-24 43 +0.89% 11.33 0.74 3.39%
2025-10-23 42 +0.69% 11.23 0.74 3.42%
2025-10-22 42 +1.54% 11.15 0.73 3.45%
2025-10-21 41 +0.56% 10.98 0.72 3.5%
2025-10-20 41 +0.85% 10.92 0.72 3.52%
2025-10-17 41 0.0% 10.83 0.71 3.55%
2025-10-16 41 0.0% 10.83 0.71 3.55%
2025-10-15 41 -4.54% 10.83 0.71 3.55%
2025-10-14 43 +1.24% 11.34 0.74 3.39%
2025-10-10 42 -0.68% - 0.73 3.43%
2025-10-09 43 +0.69% - 0.74 3.41%
2025-10-08 42 -0.48% - 0.73 3.43%
2025-10-07 42 - - 0.74 3.42%